{"elapsed":"3ms","result":"true","data":[["1784645280000","0","826.66","827.16","824.33","824.74"],["1784645340000","2.562","825.35","825.35","825.35","825.35"],["1784645400000","0.5629","826.16","826.16","826.16","826.16"],["1784645460000","0","824.25","825.77","822.94","825.77"],["1784645520000","0","823.37","825.27","823.37","824.40"],["1784645580000","0","823.24","823.38","823.08","823.37"],["1784645640000","0.3368","823.01","823.01","823.01","823.01"],["1784645700000","2.2036","825.23","825.23","825.23","825.23"],["1784645760000","0","823.38","826.81","823.38","826.81"],["1784645820000","0.6069","823.61","823.61","823.61","823.61"],["1784645880000","0","826.70","826.70","824.25","824.98"],["1784645940000","0","827.49","827.49","826.07","826.70"],["1784646000000","0","826.55","827.59","826.46","827.59"],["1784646060000","0.1509","826.07","826.07","826.07","826.07"],["1784646120000","0","825.74","826.88","825.31","825.81"],["1784646180000","0","826.43","826.45","825.56","825.74"],["1784646240000","0.4037","825.45","825.45","825.29","825.29"],["1784646300000","0.8407","825.69","825.69","825.69","825.69"],["1784646360000","0.41","826.3","826.3","826.3","826.3"],["1784646420000","0","826.43","826.82","825.45","826.02"],["1784646480000","0.1389","827.52","827.52","827.52","827.52"],["1784646540000","0.3564","828.53","828.53","828.53","828.53"],["1784646600000","0","828.09","829.05","827.93","828.55"],["1784646660000","0","826.97","828.35","826.86","828.09"],["1784646720000","0","828.78","828.78","826.33","827.06"],["1784646780000","0","828.95","829.44","828.42","828.78"],["1784646840000","2.4145","828.52","829.23","828.52","829.23"],["1784646900000","0.1679","827.27","828.39","827.27","828.39"],["1784646960000","0","827.43","827.43","825.98","826.19"],["1784647020000","0","826.74","827.86","826.56","827.43"],["1784647080000","0","826.99","827.86","826.88","826.88"],["1784647140000","0","823.66","827.57","822.92","827.43"],["1784647200000","0","823.08","823.66","822.63","823.66"],["1784647260000","0","823.95","824.09","822.93","823.08"],["1784647320000","1.7175","825","825","825","825"],["1784647380000","0","823.85","824.82","823.66","824.38"],["1784647440000","0","826.06","826.35","824.24","824.29"],["1784647500000","0","826.04","826.65","825.49","826.06"],["1784647560000","0.1323","827.57","827.57","827.57","827.57"],["1784647620000","0","827.03","827.16","826.61","827.16"],["1784647680000","0","826.49","827.29","826.49","826.99"],["1784647740000","0","824.92","826.49","824.69","826.49"],["1784647800000","0.5142","825.12","825.12","825.12","825.12"],["1784647860000","0","824.47","826.58","824.35","826.02"],["1784647920000","0","824.08","824.43","823.99","824.43"],["1784647980000","0","823.56","824.17","823.47","824.08"],["1784648040000","0","824.85","825.19","823.60","823.60"],["1784648100000","0","826.53","826.90","825.55","825.55"],["1784648160000","7.841","827.42","827.42","826.69","826.69"],["1784648220000","0.1974","826.86","826.86","826.86","826.86"],["1784648280000","0","826.32","827.96","826.32","827.33"],["1784648340000","0.0449","825.72","825.72","825.72","825.72"],["1784648400000","0","824.57","825.84","824.57","825.79"],["1784648460000","0.5799","824.33","824.33","824.33","824.33"],["1784648520000","0","824.28","824.37","824.28","824.33"],["1784648580000","2.65","824.59","824.59","824.59","824.59"],["1784648640000","0","822.50","823.70","822.50","823.70"],["1784648700000","1.1628","823.09","823.09","823.09","823.09"],["1784648760000","0.6346","824.27","824.27","824.27","824.27"],["1784648820000","2.8129","823.8","823.8","823.8","823.8"],["1784648880000","0","823.8","823.8","823.8","823.8"]]}