{"elapsed":"2ms","result":"true","data":[["1794526200000","0.1789","633.38","634.13","633.38","633.83"],["1794526260000","0.2975","633.99","634.06","633.65","633.78"],["1794526320000","2.0185","633.59","633.59","633.59","633.59"],["1794526380000","0","633.59","633.59","633.59","633.59"],["1794526440000","1.1435","634.31","634.31","633.94","633.94"],["1794526500000","0.134","633.98","634.66","633.98","634.66"],["1794526560000","0.3857","634.93","634.93","633.98","633.98"],["1794526620000","2.4499","634.63","634.63","633.95","633.95"],["1794526680000","0.6006","635.43","635.43","635.43","635.43"],["1794526740000","1.4469","636.81","636.81","636.81","636.81"],["1794526800000","0.2534","637.58","637.95","637.15","637.15"],["1794526860000","0.5277","639.09","639.09","637.98","638.08"],["1794526920000","0.2564","640.88","641.43","639.01","639.01"],["1794526980000","4.1721","639.91","639.91","639.91","639.91"],["1794527040000","0","639.91","639.91","639.91","639.91"],["1794527100000","4.5104","639.9","640.6","639.9","640.24"],["1794527160000","0.2981","639.51","640.54","639.51","640.54"],["1794527220000","0.3264","639.2","640.13","638.8","639.51"],["1794527280000","0.5076","639.15","639.15","639.15","639.15"],["1794527340000","0.5164","638.74","638.74","638.74","638.74"],["1794527400000","0.1779","638.99","638.99","638.36","638.76"],["1794527460000","3.8526","638.4","638.85","637.52","638.35"],["1794527520000","0.344","638.42","638.76","637.67","638.76"],["1794527580000","0.0698","638.77","639.09","638.09","638.09"],["1794527640000","0.5204","639.35","640.04","639.35","640.04"],["1794527700000","0.2029","639.53","639.53","638.93","639.16"],["1794527760000","0.3374","640.39","640.39","638.95","638.95"],["1794527820000","0.2236","640.15","640.26","639.26","639.77"],["1794527880000","0","640.15","640.15","640.15","640.15"],["1794527940000","0","640.15","640.15","640.15","640.15"],["1794528000000","0.1319","640.96","641.53","640.01","640.01"],["1794528060000","0","640.96","640.96","640.96","640.96"],["1794528120000","0","640.96","640.96","640.96","640.96"],["1794528180000","0","640.96","640.96","640.96","640.96"],["1794528240000","0","640.96","640.96","640.96","640.96"],["1794528300000","0.3208","642.26","642.76","642.26","642.76"],["1794528360000","0","642.26","642.26","642.26","642.26"],["1794528420000","0.0223","642.45","642.45","642.45","642.45"],["1794528480000","0","642.45","642.45","642.45","642.45"],["1794528540000","0","642.45","642.45","642.45","642.45"],["1794528600000","0.0654","644.15","644.15","643.68","643.68"],["1794528660000","0.4317","642.24","642.24","642.24","642.24"],["1794528720000","0","642.24","642.24","642.24","642.24"],["1794528780000","0.7273","642.24","642.24","642.24","642.24"],["1794528840000","3.291","642.85","643.71","642.85","643.71"],["1794528900000","0.2448","644.05","644.11","643.55","644.11"],["1794528960000","0.3945","642.72","643.84","642.31","643.75"],["1794529020000","0.0435","642.38","642.72","642.38","642.72"],["1794529080000","0","642.38","642.38","642.38","642.38"],["1794529140000","0.7667","642.07","642.07","641.9","641.9"],["1794529200000","0.0064","641.15","641.15","641.15","641.15"],["1794529260000","3.5313","641.09","641.51","641.09","641.51"],["1794529320000","0","641.09","641.09","641.09","641.09"],["1794529380000","0","641.09","641.09","641.09","641.09"],["1794529440000","0","641.09","641.09","641.09","641.09"],["1794529500000","0.216","638.65","639.61","638.65","639.3"],["1794529560000","0.7138","639.56","640.01","639.07","639.3"],["1794529620000","0","639.56","639.56","639.56","639.56"],["1794529680000","1.9011","639.12","639.12","639.12","639.12"],["1794529740000","0","639.12","639.12","639.12","639.12"],["1794529800000","2.3289","638.94","639.17","638.67","639.17"]]}