{"elapsed":"5ms","result":"true","data":[["1776038940000","14637","0.0024906","0.0024917","0.0024906","0.0024917"],["1776039000000","21810","0.0024906","0.0024906","0.0024906","0.0024906"],["1776039060000","0","0.0024906","0.0024906","0.0024906","0.0024906"],["1776039120000","37135","0.0024906","0.0024906","0.0024906","0.0024906"],["1776039180000","15015","0.0024895","0.0024906","0.0024895","0.0024906"],["1776039240000","6564","0.0024906","0.0024906","0.0024906","0.0024906"],["1776039300000","8730","0.0024906","0.0024906","0.0024906","0.0024906"],["1776039360000","26140","0.0024906","0.0024917","0.0024906","0.0024917"],["1776039420000","19305","0.0024906","0.0024906","0.0024906","0.0024906"],["1776039480000","13612","0.0024906","0.0024906","0.0024906","0.0024906"],["1776039540000","17622","0.0024906","0.0024906","0.0024895","0.0024895"],["1776039600000","23114","0.0024906","0.0024906","0.0024906","0.0024906"],["1776039660000","20897","0.0024906","0.0024906","0.0024906","0.0024906"],["1776039720000","20296","0.0024906","0.0024917","0.0024906","0.0024917"],["1776039780000","11460","0.0024906","0.0024906","0.0024906","0.0024906"],["1776039840000","21230","0.0024906","0.0024906","0.0024906","0.0024906"],["1776039900000","6589","0.0024906","0.0024906","0.0024906","0.0024906"],["1776039960000","23331","0.0024906","0.0024906","0.0024906","0.0024906"],["1776040020000","19402","0.0024917","0.0024917","0.0024906","0.0024906"],["1776040080000","19778","0.0024906","0.0024906","0.0024906","0.0024906"],["1776040140000","20326","0.0024906","0.0024917","0.0024906","0.0024917"],["1776040200000","12272","0.0024906","0.0024906","0.0024906","0.0024906"],["1776040260000","23395","0.0024906","0.0024906","0.0024906","0.0024906"],["1776040320000","25428","0.0024917","0.0024917","0.0024906","0.0024906"],["1776040380000","11313","0.0024906","0.0024906","0.0024906","0.0024906"],["1776040440000","15869","0.0024906","0.0024906","0.0024906","0.0024906"],["1776040500000","7469","0.0024906","0.0024906","0.0024906","0.0024906"],["1776040560000","17327","0.0024906","0.0024906","0.0024895","0.0024895"],["1776040620000","19423","0.0024906","0.0024906","0.0024906","0.0024906"],["1776040680000","7994","0.0024906","0.0024906","0.0024906","0.0024906"],["1776040740000","35417","0.0024906","0.0024917","0.0024906","0.0024906"],["1776040800000","13204","0.0024906","0.0024906","0.0024906","0.0024906"],["1776040860000","18040","0.0024906","0.0024906","0.0024906","0.0024906"],["1776040920000","24660","0.0024906","0.0024906","0.0024906","0.0024906"],["1776040980000","13835","0.0024906","0.0024906","0.0024906","0.0024906"],["1776041040000","14567","0.0024906","0.0024906","0.0024895","0.0024895"],["1776041100000","11132","0.0024906","0.0024906","0.0024906","0.0024906"],["1776041160000","11537","0.0024917","0.0024917","0.0024911","0.0024911"],["1776041220000","31017","0.0024906","0.0024906","0.0024906","0.0024906"],["1776041280000","6940","0.0024906","0.0024906","0.0024906","0.0024906"],["1776041340000","32881","0.0024895","0.0024906","0.0024895","0.0024906"],["1776041400000","13602","0.0024906","0.0024906","0.0024906","0.0024906"],["1776041460000","6487","0.0024906","0.0024906","0.0024906","0.0024906"],["1776041520000","12015","0.0024906","0.0024906","0.0024906","0.0024906"],["1776041580000","16948","0.0024906","0.0024906","0.0024906","0.0024906"],["1776041640000","24399","0.0024895","0.0024906","0.0024895","0.0024906"],["1776041700000","15933","0.0024906","0.0024906","0.0024906","0.0024906"],["1776041760000","8886","0.0024906","0.0024906","0.0024906","0.0024906"],["1776041820000","11708","0.0024907","0.0024907","0.0024907","0.0024907"],["1776041880000","17085","0.0024906","0.0024906","0.0024895","0.0024895"],["1776041940000","13701","0.0024906","0.0024906","0.0024906","0.0024906"],["1776042000000","11550","0.0024906","0.0024906","0.0024906","0.0024906"],["1776042060000","10947","0.0024895","0.0024906","0.0024895","0.0024906"],["1776042120000","13968","0.0024906","0.0024906","0.0024906","0.0024906"],["1776042180000","8950","0.0024906","0.0024906","0.0024906","0.0024906"],["1776042240000","11284","0.0024906","0.0024906","0.0024906","0.0024906"],["1776042300000","24161","0.0024895","0.0024906","0.0024895","0.0024906"],["1776042360000","30787","0.0024906","0.0024906","0.0024906","0.0024906"],["1776042420000","10761","0.0024906","0.0024906","0.0024895","0.0024895"],["1776042480000","7873","0.0024906","0.0024906","0.0024906","0.0024906"],["1776042540000","0","0.0024906","0.0024906","0.0024906","0.0024906"]]}