{"elapsed":"5ms","result":"true","data":[["1776033060000","23445","0.0024906","0.0024906","0.0024906","0.0024906"],["1776033120000","8338","0.0024906","0.0024906","0.0024906","0.0024906"],["1776033180000","20989","0.0024906","0.0024917","0.0024906","0.0024917"],["1776033240000","19816","0.0024906","0.0024906","0.0024906","0.0024906"],["1776033300000","10108","0.0024906","0.0024906","0.0024906","0.0024906"],["1776033360000","13965","0.0024906","0.0024906","0.0024895","0.0024895"],["1776033420000","8254","0.0024906","0.0024906","0.0024906","0.0024906"],["1776033480000","7787","0.0024906","0.0024906","0.0024906","0.0024906"],["1776033540000","41908","0.0024895","0.0024906","0.0024895","0.0024906"],["1776033600000","21171","0.0024906","0.0024906","0.0024906","0.0024906"],["1776033660000","8660","0.0024906","0.0024906","0.0024906","0.0024906"],["1776033720000","17098","0.0024906","0.0024906","0.0024906","0.0024906"],["1776033780000","22866","0.0024906","0.0024906","0.0024895","0.0024895"],["1776033840000","9350","0.0024906","0.0024906","0.0024906","0.0024906"],["1776033900000","20556","0.0024906","0.0024906","0.0024899","0.0024899"],["1776033960000","21971","0.0024917","0.0024917","0.0024906","0.0024906"],["1776034020000","10922","0.0024906","0.0024906","0.0024906","0.0024906"],["1776034080000","11884","0.0024906","0.0024906","0.0024906","0.0024906"],["1776034140000","15692","0.0024906","0.0024906","0.0024906","0.0024906"],["1776034200000","23000","0.0024906","0.0024917","0.0024906","0.0024917"],["1776034260000","11311","0.0024906","0.0024906","0.0024906","0.0024906"],["1776034320000","23294","0.0024906","0.0024906","0.0024906","0.0024906"],["1776034380000","25454","0.0024906","0.0024906","0.0024905","0.0024905"],["1776034440000","24020","0.0024899","0.0024906","0.0024899","0.0024906"],["1776034500000","14226","0.0024906","0.0024917","0.0024906","0.0024917"],["1776034560000","7096","0.0024906","0.0024906","0.0024906","0.0024906"],["1776034620000","11046","0.0024906","0.0024906","0.0024906","0.0024906"],["1776034680000","23160","0.0024906","0.0024906","0.0024895","0.0024895"],["1776034740000","15393","0.0024906","0.0024906","0.0024906","0.0024906"],["1776034800000","18652","0.0024906","0.0024917","0.0024906","0.0024917"],["1776034860000","12692","0.0024906","0.0024906","0.0024906","0.0024906"],["1776034920000","16248","0.0024906","0.0024906","0.0024906","0.0024906"],["1776034980000","9961","0.0024906","0.0024906","0.0024906","0.0024906"],["1776035040000","21687","0.0024906","0.0024917","0.0024906","0.0024917"],["1776035100000","19022","0.0024906","0.0024906","0.0024906","0.0024906"],["1776035160000","10236","0.0024906","0.0024906","0.0024906","0.0024906"],["1776035220000","21664","0.0024906","0.0024917","0.0024906","0.0024917"],["1776035280000","19918","0.0024906","0.0024906","0.0024906","0.0024906"],["1776035340000","10910","0.0024906","0.0024906","0.0024906","0.0024906"],["1776035400000","23018","0.0024906","0.0024917","0.0024906","0.0024917"],["1776035460000","7139","0.0024906","0.0024906","0.0024906","0.0024906"],["1776035520000","24605","0.0024906","0.0024906","0.0024906","0.0024906"],["1776035580000","15235","0.0024895","0.0024906","0.0024895","0.0024906"],["1776035640000","6762","0.0024906","0.0024906","0.0024906","0.0024906"],["1776035700000","25393","0.0024906","0.0024906","0.0024906","0.0024906"],["1776035760000","7728","0.0024906","0.0024906","0.0024906","0.0024906"],["1776035820000","21988","0.0024906","0.0024917","0.0024906","0.0024906"],["1776035880000","6808","0.0024907","0.0024907","0.0024907","0.0024907"],["1776035940000","7812","0.0024906","0.0024906","0.0024906","0.0024906"],["1776036000000","25805","0.0024906","0.0024906","0.0024906","0.0024906"],["1776036060000","17697","0.0024906","0.0024906","0.0024906","0.0024906"],["1776036120000","26414","0.0024906","0.0024906","0.0024895","0.0024906"],["1776036180000","27195","0.0024906","0.0024906","0.0024906","0.0024906"],["1776036240000","14685","0.0024906","0.0024917","0.0024906","0.0024917"],["1776036300000","8639","0.0024906","0.0024906","0.0024906","0.0024906"],["1776036360000","34954","0.0024906","0.0024906","0.0024906","0.0024906"],["1776036420000","6370","0.0024906","0.0024906","0.0024906","0.0024906"],["1776036480000","21320","0.0024905","0.0024906","0.0024905","0.0024906"],["1776036540000","22161","0.0024906","0.0024906","0.0024895","0.0024895"],["1776036600000","31553","0.0024907","0.0024908","0.0024905","0.0024905"],["1776036660000","9844","0.0024917","0.0024917","0.0024917","0.0024917"]]}