{"elapsed":"2ms","result":"true","data":[["1784645340000","0.1259","1161.33","1161.33","1161.33","1161.33"],["1784645400000","0","1163.42","1163.89","1163.25","1163.89"],["1784645460000","0","1162.75","1162.75","1162.75","1162.75"],["1784645520000","0","1162.47","1163.15","1162.30","1163.15"],["1784645580000","3.3968","1162.18","1162.88","1162.18","1162.88"],["1784645640000","1.4066","1161.96","1161.96","1161.96","1161.96"],["1784645700000","0","1162.75","1162.75","1162.75","1162.75"],["1784645760000","0","1161.12","1162.23","1161.12","1162.23"],["1784645820000","0","1159.92","1160.20","1159.92","1160.20"],["1784645880000","0.2727","1161.76","1161.76","1161.76","1161.76"],["1784645940000","0","1159.92","1159.93","1159.92","1159.92"],["1784646000000","0","1160.31","1160.31","1159.93","1159.93"],["1784646060000","5.5833","1160.41","1161.47","1160.41","1160.72"],["1784646120000","2.7511","1161.43","1161.43","1159.14","1159.14"],["1784646180000","0","1162.92","1163.25","1160.45","1160.45"],["1784646240000","0.4534","1161.83","1161.83","1161.83","1161.83"],["1784646300000","0","1163.27","1163.27","1162.92","1163.22"],["1784646360000","0","1163.27","1163.60","1163.27","1163.27"],["1784646420000","0","1163.12","1163.12","1162.84","1162.84"],["1784646480000","1.6949","1162.69","1162.69","1162.14","1162.14"],["1784646540000","0.0512","1164.09","1164.09","1164.09","1164.09"],["1784646600000","0.044","1161.75","1161.75","1161.75","1161.75"],["1784646660000","0.3035","1162.88","1162.88","1162.88","1162.88"],["1784646720000","0.2477","1162.02","1162.02","1162.02","1162.02"],["1784646780000","0","1162.85","1162.85","1162.47","1162.48"],["1784646840000","2.5734","1162.52","1162.52","1162.52","1162.52"],["1784646900000","2.3207","1163.9","1164.09","1162.14","1162.14"],["1784646960000","0.9473","1162.68","1162.68","1162.68","1162.68"],["1784647020000","0.1501","1163.7","1163.7","1163.7","1163.7"],["1784647080000","0.1768","1162.69","1162.69","1162.69","1162.69"],["1784647140000","0.3977","1161.75","1161.75","1161.75","1161.75"],["1784647200000","0","1162.36","1162.58","1162.22","1162.22"],["1784647260000","0","1161.88","1162.22","1161.88","1162.22"],["1784647320000","0","1162.02","1162.02","1161.72","1161.87"],["1784647380000","0","1162.17","1162.17","1162.17","1162.17"],["1784647440000","0","1162.16","1162.16","1162.16","1162.16"],["1784647500000","0","1162.16","1162.16","1162.16","1162.16"],["1784647560000","0","1162.15","1162.15","1162.15","1162.15"],["1784647620000","0.4177","1161.75","1161.75","1161.75","1161.75"],["1784647680000","0","1163.23","1163.23","1162.64","1162.65"],["1784647740000","0","1163.23","1163.23","1163.22","1163.23"],["1784647800000","0","1162.85","1163.22","1162.64","1163.22"],["1784647860000","6.6845","1163.72","1163.72","1163.72","1163.72"],["1784647920000","0","1163.11","1163.11","1162.55","1162.56"],["1784647980000","0.3831","1162.86","1162.86","1162.86","1162.86"],["1784648040000","3.3357","1162.7","1162.7","1161.75","1161.75"],["1784648100000","0","1162.20","1162.96","1162.20","1162.96"],["1784648160000","0.458","1161.75","1161.75","1161.75","1161.75"],["1784648220000","0.464","1161.75","1163.39","1161.75","1163.39"],["1784648280000","0.7291","1161.75","1163.77","1161.75","1163.77"],["1784648340000","0.01","1160.74","1160.74","1160.74","1160.74"],["1784648400000","2.2597","1164.09","1164.09","1164.09","1164.09"],["1784648460000","0","1162.59","1162.59","1162.59","1162.59"],["1784648520000","0.6492","1162.49","1162.49","1162.49","1162.49"],["1784648580000","0.1063","1162.91","1162.91","1162.91","1162.91"],["1784648640000","0","1162.57","1162.57","1162.57","1162.57"],["1784648700000","3.7919","1163.55","1163.55","1163.55","1163.55"],["1784648760000","0","1162.56","1162.62","1162.56","1162.62"],["1784648820000","0","1162.56","1162.56","1162.56","1162.56"],["1784648880000","0","1162.55","1162.55","1162.55","1162.55"],["1784648940000","0","1162.55","1162.55","1162.55","1162.55"]]}