{"elapsed":"2ms","result":"true","data":[["1794526320000","0.587","1431.13","1431.13","1430.89","1430.89"],["1794526380000","0","1430.64","1430.64","1430.64","1430.64"],["1794526440000","0","1430.64","1430.64","1430.64","1430.64"],["1794526500000","0.4159","1430.67","1430.67","1430.67","1430.67"],["1794526560000","0","1430.63","1430.63","1430.63","1430.63"],["1794526620000","0","1430.62","1430.62","1430.62","1430.62"],["1794526680000","0","1430.62","1430.62","1430.62","1430.62"],["1794526740000","3.0793","1430.95","1430.95","1430.95","1430.95"],["1794526800000","0","1430.61","1430.61","1430.61","1430.61"],["1794526860000","0.1335","1430.17","1430.17","1430.17","1430.17"],["1794526920000","0","1430.60","1430.60","1430.60","1430.60"],["1794526980000","0.8407","1430.56","1430.91","1430.52","1430.91"],["1794527040000","0","1430.59","1430.59","1430.59","1430.59"],["1794527100000","0","1430.58","1430.58","1430.58","1430.58"],["1794527160000","2.1915","1430.86","1430.86","1430.86","1430.86"],["1794527220000","0","1430.86","1430.86","1430.86","1430.86"],["1794527280000","0","1430.57","1430.57","1430.57","1430.57"],["1794527340000","3.5795","1430.91","1430.91","1430.63","1430.63"],["1794527400000","2.8956","1430.66","1430.66","1430.51","1430.51"],["1794527460000","0","1430.56","1430.56","1430.56","1430.56"],["1794527520000","0.0087","1430.94","1430.94","1430.94","1430.94"],["1794527580000","1.7053","1433.48","1434.66","1433.27","1434.66"],["1794527640000","0.2751","1431.72","1431.72","1431.72","1431.72"],["1794527700000","0.2765","1431.72","1431.72","1431.72","1431.72"],["1794527760000","0","1433.00","1433.00","1433.00","1433.00"],["1794527820000","0","1433.01","1433.01","1433.01","1433.01"],["1794527880000","0.5052","1431.83","1431.83","1431.83","1431.83"],["1794527940000","0.0396","1431.83","1431.83","1431.83","1431.83"],["1794528000000","2.1666","1433.31","1433.31","1431.83","1431.83"],["1794528060000","0","1432.99","1432.99","1432.99","1432.99"],["1794528120000","0","1432.86","1432.98","1432.86","1432.98"],["1794528180000","0.1766","1431.83","1431.83","1431.83","1431.83"],["1794528240000","0.257","1432.44","1432.44","1432.44","1432.44"],["1794528300000","0","1433.00","1433.00","1432.36","1432.36"],["1794528360000","0","1432.92","1433.00","1432.92","1433.00"],["1794528420000","0","1432.92","1432.92","1432.92","1432.92"],["1794528480000","1.6519","1434.3","1434.3","1431.83","1431.83"],["1794528540000","0.346","1433.15","1433.15","1433.15","1433.15"],["1794528600000","0","1432.90","1432.90","1432.89","1432.89"],["1794528660000","0","1432.90","1432.90","1432.90","1432.90"],["1794528720000","2.267","1431.83","1431.83","1431.83","1431.83"],["1794528780000","0.9887","1432.51","1432.51","1432.51","1432.51"],["1794528840000","1.7452","1432.62","1432.62","1432.62","1432.62"],["1794528900000","0","1432.31","1432.31","1432.31","1432.31"],["1794528960000","1.1237","1432.81","1432.81","1432.81","1432.81"],["1794529020000","0","1432.32","1432.32","1432.32","1432.32"],["1794529080000","2.9452","1432.11","1432.11","1431.83","1431.83"],["1794529140000","0","1432.33","1432.33","1432.33","1432.33"],["1794529200000","0","1432.31","1432.34","1432.31","1432.34"],["1794529260000","0","1432.31","1432.31","1432.31","1432.31"],["1794529320000","0","1432.32","1432.32","1432.32","1432.32"],["1794529380000","5.0195","1433.84","1433.84","1431.83","1431.83"],["1794529440000","0","1432.26","1432.26","1432.26","1432.26"],["1794529500000","0","1432.21","1432.26","1432.21","1432.26"],["1794529560000","1.5627","1431.97","1431.97","1431.97","1431.97"],["1794529620000","0.2849","1433.55","1433.55","1433.55","1433.55"],["1794529680000","0","1432.29","1432.29","1432.29","1432.29"],["1794529740000","0","1432.29","1432.29","1432.29","1432.29"],["1794529800000","0","1432.30","1432.30","1432.30","1432.30"],["1794529860000","0.74","1431.83","1431.83","1431.83","1431.83"],["1794529920000","0","1431.83","1431.83","1431.83","1431.83"]]}