{"elapsed":"2ms","result":"true","data":[["1781420280000","0","1138.66","1138.66","1138.66","1138.66"],["1781420340000","0","1138.66","1138.66","1138.66","1138.66"],["1781420400000","0","1138.66","1138.66","1138.66","1138.66"],["1781420460000","0","1138.66","1138.66","1138.66","1138.66"],["1781420520000","0","1138.66","1138.66","1138.66","1138.66"],["1781420580000","0","1138.66","1138.66","1138.66","1138.66"],["1781420640000","0","1138.66","1138.66","1138.66","1138.66"],["1781420700000","0","1138.66","1138.66","1138.66","1138.66"],["1781420760000","0","1138.66","1138.66","1138.66","1138.66"],["1781420820000","0","1138.66","1138.66","1138.66","1138.66"],["1781420880000","0","1138.66","1138.66","1138.66","1138.66"],["1781420940000","0","1138.66","1138.66","1138.66","1138.66"],["1781421000000","0","1138.66","1138.66","1138.66","1138.66"],["1781421060000","0","1138.66","1138.66","1138.66","1138.66"],["1781421120000","0","1138.66","1138.66","1138.66","1138.66"],["1781421180000","0","1138.66","1138.66","1138.66","1138.66"],["1781421240000","0","1138.66","1138.66","1138.66","1138.66"],["1781421300000","0","1138.66","1138.66","1138.66","1138.66"],["1781421360000","0","1138.66","1138.66","1138.66","1138.66"],["1781421420000","0","1138.66","1138.66","1138.66","1138.66"],["1781421480000","0","1138.66","1138.66","1138.66","1138.66"],["1781421540000","0","1138.66","1138.66","1138.66","1138.66"],["1781421600000","0","1138.66","1138.66","1138.66","1138.66"],["1781421660000","0","1138.66","1138.66","1138.66","1138.66"],["1781421720000","0","1138.66","1138.66","1138.66","1138.66"],["1781421780000","0","1138.66","1138.66","1138.66","1138.66"],["1781421840000","0","1138.66","1138.66","1138.66","1138.66"],["1781421900000","0","1138.66","1138.66","1138.66","1138.66"],["1781421960000","0","1138.66","1138.66","1138.66","1138.66"],["1781422020000","0","1138.66","1138.66","1138.66","1138.66"],["1781422080000","0","1138.66","1138.66","1138.66","1138.66"],["1781422140000","0","1138.66","1138.66","1138.66","1138.66"],["1781422200000","0","1138.66","1138.66","1138.66","1138.66"],["1781422260000","0","1138.66","1138.66","1138.66","1138.66"],["1781422320000","0","1138.66","1138.66","1138.66","1138.66"],["1781422380000","0","1138.66","1138.66","1138.66","1138.66"],["1781422440000","0","1138.66","1138.66","1138.66","1138.66"],["1781422500000","0","1138.66","1138.66","1138.66","1138.66"],["1781422560000","0","1138.66","1138.66","1138.66","1138.66"],["1781422620000","0","1138.66","1138.66","1138.66","1138.66"],["1781422680000","0","1138.66","1138.66","1138.66","1138.66"],["1781422740000","0","1138.66","1138.66","1138.66","1138.66"],["1781422800000","0","1138.66","1138.66","1138.66","1138.66"],["1781422860000","0","1138.66","1138.66","1138.66","1138.66"],["1781422920000","0","1138.66","1138.66","1138.66","1138.66"],["1781422980000","0","1138.66","1138.66","1138.66","1138.66"],["1781423040000","0","1138.66","1138.66","1138.66","1138.66"],["1781423100000","0","1138.66","1138.66","1138.66","1138.66"],["1781423160000","0","1138.66","1138.66","1138.66","1138.66"],["1781423220000","0","1138.66","1138.66","1138.66","1138.66"],["1781423280000","0","1138.66","1138.66","1138.66","1138.66"],["1781423340000","0","1138.66","1138.66","1138.66","1138.66"],["1781423400000","0.026","1138.66","1138.66","1138.66","1138.66"],["1781423460000","0","1138.66","1138.66","1138.66","1138.66"],["1781423520000","0","1138.66","1138.66","1138.66","1138.66"],["1781423580000","0","1138.66","1138.66","1138.66","1138.66"],["1781423640000","0","1138.66","1138.66","1138.66","1138.66"],["1781423700000","0","1138.66","1138.66","1138.66","1138.66"],["1781423760000","0","1138.66","1138.66","1138.66","1138.66"],["1781423820000","0","1138.66","1138.66","1138.66","1138.66"],["1781423880000","0","1138.66","1138.66","1138.66","1138.66"]]}