{"elapsed":"2ms","result":"true","data":[["1780494180000","1.828","1068.95","1068.95","1068.95","1068.95"],["1780494240000","0","1068.95","1068.95","1068.95","1068.95"],["1780494300000","0","1068.95","1068.95","1068.95","1068.95"],["1780494360000","0","1068.95","1068.95","1068.95","1068.95"],["1780494420000","0","1068.95","1068.95","1068.95","1068.95"],["1780494480000","11.061","1073.8","1073.8","1069.76","1069.76"],["1780494540000","0","1073.8","1073.8","1073.8","1073.8"],["1780494600000","0","1073.8","1073.8","1073.8","1073.8"],["1780494660000","12.407","1075.99","1075.99","1075.99","1075.99"],["1780494720000","0","1075.99","1075.99","1075.99","1075.99"],["1780494780000","12.525","1080.21","1080.21","1080.21","1080.21"],["1780494840000","0","1080.21","1080.21","1080.21","1080.21"],["1780494900000","0","1080.21","1080.21","1080.21","1080.21"],["1780494960000","0.027","1080.2","1080.2","1080.2","1080.2"],["1780495020000","0","1080.2","1080.2","1080.2","1080.2"],["1780495080000","8.067","1082.06","1082.06","1082.06","1082.06"],["1780495140000","0","1082.06","1082.06","1082.06","1082.06"],["1780495200000","0","1082.06","1082.06","1082.06","1082.06"],["1780495260000","2.305","1084.44","1084.44","1084.44","1084.44"],["1780495320000","0","1084.44","1084.44","1084.44","1084.44"],["1780495380000","0","1084.44","1084.44","1084.44","1084.44"],["1780495440000","6.342","1082.78","1082.78","1082.78","1082.78"],["1780495500000","0","1082.78","1082.78","1082.78","1082.78"],["1780495560000","0","1082.78","1082.78","1082.78","1082.78"],["1780495620000","12.538","1080.33","1080.33","1080.33","1080.33"],["1780495680000","0","1080.33","1080.33","1080.33","1080.33"],["1780495740000","0","1080.33","1080.33","1080.33","1080.33"],["1780495800000","0","1080.33","1080.33","1080.33","1080.33"],["1780495860000","10.223","1081.98","1081.98","1081.98","1081.98"],["1780495920000","0","1081.98","1081.98","1081.98","1081.98"],["1780495980000","0","1081.98","1081.98","1081.98","1081.98"],["1780496040000","0.124","1083.16","1083.16","1083.16","1083.16"],["1780496100000","0","1083.16","1083.16","1083.16","1083.16"],["1780496160000","0","1083.16","1083.16","1083.16","1083.16"],["1780496220000","0.155","1085.3","1085.3","1085.3","1085.3"],["1780496280000","0.031","1084.65","1084.65","1084.65","1084.65"],["1780496340000","0","1084.65","1084.65","1084.65","1084.65"],["1780496400000","0","1084.65","1084.65","1084.65","1084.65"],["1780496460000","0","1084.65","1084.65","1084.65","1084.65"],["1780496520000","0","1084.65","1084.65","1084.65","1084.65"],["1780496580000","0","1084.65","1084.65","1084.65","1084.65"],["1780496640000","0","1084.65","1084.65","1084.65","1084.65"],["1780496700000","0","1084.65","1084.65","1084.65","1084.65"],["1780496760000","0","1084.65","1084.65","1084.65","1084.65"],["1780496820000","0","1084.65","1084.65","1084.65","1084.65"],["1780496880000","0","1084.65","1084.65","1084.65","1084.65"],["1780496940000","0","1084.65","1084.65","1084.65","1084.65"],["1780497000000","0","1084.65","1084.65","1084.65","1084.65"],["1780497060000","0","1084.65","1084.65","1084.65","1084.65"],["1780497120000","0","1084.65","1084.65","1084.65","1084.65"],["1780497180000","0","1084.65","1084.65","1084.65","1084.65"],["1780497240000","0","1084.65","1084.65","1084.65","1084.65"],["1780497300000","2.283","1086.07","1086.07","1086.07","1086.07"],["1780497360000","0","1086.07","1086.07","1086.07","1086.07"],["1780497420000","0","1086.07","1086.07","1086.07","1086.07"],["1780497480000","0.028","1088.29","1088.29","1088.29","1088.29"],["1780497540000","0","1088.29","1088.29","1088.29","1088.29"],["1780497600000","0","1088.29","1088.29","1088.29","1088.29"],["1780497660000","0","1088.29","1088.29","1088.29","1088.29"],["1780497720000","0","1088.29","1088.29","1088.29","1088.29"],["1780497780000","0","1088.29","1088.29","1088.29","1088.29"]]}