{"elapsed":"3ms","result":"true","data":[["1781458860000","0","1138.19","1138.19","1138.19","1138.19"],["1781458920000","0","1138.19","1138.19","1138.19","1138.19"],["1781458980000","0","1138.19","1138.19","1138.19","1138.19"],["1781459040000","0","1138.19","1138.19","1138.19","1138.19"],["1781459100000","0","1138.19","1138.19","1138.19","1138.19"],["1781459160000","0","1138.19","1138.19","1138.19","1138.19"],["1781459220000","0","1138.19","1138.19","1138.19","1138.19"],["1781459280000","0","1138.19","1138.19","1138.19","1138.19"],["1781459340000","0","1138.19","1138.19","1138.19","1138.19"],["1781459400000","0","1138.19","1138.19","1138.19","1138.19"],["1781459460000","0","1138.19","1138.19","1138.19","1138.19"],["1781459520000","0","1138.19","1138.19","1138.19","1138.19"],["1781459580000","0","1138.19","1138.19","1138.19","1138.19"],["1781459640000","0","1138.19","1138.19","1138.19","1138.19"],["1781459700000","0","1138.19","1138.19","1138.19","1138.19"],["1781459760000","0","1138.19","1138.19","1138.19","1138.19"],["1781459820000","0","1138.19","1138.19","1138.19","1138.19"],["1781459880000","0","1138.19","1138.19","1138.19","1138.19"],["1781459940000","0","1138.19","1138.19","1138.19","1138.19"],["1781460000000","0","1138.19","1138.19","1138.19","1138.19"],["1781460060000","0","1138.19","1138.19","1138.19","1138.19"],["1781460120000","0","1138.19","1138.19","1138.19","1138.19"],["1781460180000","0","1138.19","1138.19","1138.19","1138.19"],["1781460240000","0","1138.19","1138.19","1138.19","1138.19"],["1781460300000","0","1138.19","1138.19","1138.19","1138.19"],["1781460360000","0","1138.19","1138.19","1138.19","1138.19"],["1781460420000","0","1138.19","1138.19","1138.19","1138.19"],["1781460480000","0","1138.19","1138.19","1138.19","1138.19"],["1781460540000","0","1138.19","1138.19","1138.19","1138.19"],["1781460600000","0","1138.19","1138.19","1138.19","1138.19"],["1781460660000","0","1138.19","1138.19","1138.19","1138.19"],["1781460720000","0","1138.19","1138.19","1138.19","1138.19"],["1781460780000","0","1138.19","1138.19","1138.19","1138.19"],["1781460840000","0","1138.19","1138.19","1138.19","1138.19"],["1781460900000","0","1138.19","1138.19","1138.19","1138.19"],["1781460960000","0","1138.19","1138.19","1138.19","1138.19"],["1781461020000","0","1138.19","1138.19","1138.19","1138.19"],["1781461080000","0","1138.19","1138.19","1138.19","1138.19"],["1781461140000","0","1138.19","1138.19","1138.19","1138.19"],["1781461200000","0","1138.19","1138.19","1138.19","1138.19"],["1781461260000","0","1138.19","1138.19","1138.19","1138.19"],["1781461320000","0","1138.19","1138.19","1138.19","1138.19"],["1781461380000","0","1138.19","1138.19","1138.19","1138.19"],["1781461440000","0","1138.19","1138.19","1138.19","1138.19"],["1781461500000","0","1138.19","1138.19","1138.19","1138.19"],["1781461560000","0","1138.19","1138.19","1138.19","1138.19"],["1781461620000","0","1138.19","1138.19","1138.19","1138.19"],["1781461680000","0","1138.19","1138.19","1138.19","1138.19"],["1781461740000","0","1138.19","1138.19","1138.19","1138.19"],["1781461800000","0","1138.19","1138.19","1138.19","1138.19"],["1781461860000","0","1138.19","1138.19","1138.19","1138.19"],["1781461920000","0","1138.19","1138.19","1138.19","1138.19"],["1781461980000","0","1138.19","1138.19","1138.19","1138.19"],["1781462040000","0","1138.19","1138.19","1138.19","1138.19"],["1781462100000","0","1138.19","1138.19","1138.19","1138.19"],["1781462160000","0","1138.19","1138.19","1138.19","1138.19"],["1781462220000","0","1138.19","1138.19","1138.19","1138.19"],["1781462280000","0","1138.19","1138.19","1138.19","1138.19"],["1781462340000","0","1138.19","1138.19","1138.19","1138.19"],["1781462400000","0","1138.19","1138.19","1138.19","1138.19"],["1781462460000","0","1138.19","1138.19","1138.19","1138.19"]]}