{"elapsed":"2ms","result":"true","data":[["1780520580000","0","1079.62","1079.62","1079.62","1079.62"],["1780520640000","0","1079.62","1079.62","1079.62","1079.62"],["1780520700000","0","1079.62","1079.62","1079.62","1079.62"],["1780520760000","0","1079.62","1079.62","1079.62","1079.62"],["1780520820000","0","1079.62","1079.62","1079.62","1079.62"],["1780520880000","0","1079.62","1079.62","1079.62","1079.62"],["1780520940000","0","1079.62","1079.62","1079.62","1079.62"],["1780521000000","0","1079.62","1079.62","1079.62","1079.62"],["1780521060000","0","1079.62","1079.62","1079.62","1079.62"],["1780521120000","0","1079.62","1079.62","1079.62","1079.62"],["1780521180000","0","1079.62","1079.62","1079.62","1079.62"],["1780521240000","0","1079.62","1079.62","1079.62","1079.62"],["1780521300000","0","1079.62","1079.62","1079.62","1079.62"],["1780521360000","0","1079.62","1079.62","1079.62","1079.62"],["1780521420000","0","1079.62","1079.62","1079.62","1079.62"],["1780521480000","0","1079.62","1079.62","1079.62","1079.62"],["1780521540000","0","1079.62","1079.62","1079.62","1079.62"],["1780521600000","0","1079.62","1079.62","1079.62","1079.62"],["1780521660000","0","1079.62","1079.62","1079.62","1079.62"],["1780521720000","0","1079.62","1079.62","1079.62","1079.62"],["1780521780000","0","1079.62","1079.62","1079.62","1079.62"],["1780521840000","0","1079.62","1079.62","1079.62","1079.62"],["1780521900000","0","1079.62","1079.62","1079.62","1079.62"],["1780521960000","0","1079.62","1079.62","1079.62","1079.62"],["1780522020000","0","1079.62","1079.62","1079.62","1079.62"],["1780522080000","0","1079.62","1079.62","1079.62","1079.62"],["1780522140000","0","1079.62","1079.62","1079.62","1079.62"],["1780522200000","0","1079.62","1079.62","1079.62","1079.62"],["1780522260000","0","1079.62","1079.62","1079.62","1079.62"],["1780522320000","0","1079.62","1079.62","1079.62","1079.62"],["1780522380000","0","1079.62","1079.62","1079.62","1079.62"],["1780522440000","0.138","1085.06","1085.06","1082.18","1082.18"],["1780522500000","0","1085.06","1085.06","1085.06","1085.06"],["1780522560000","0","1085.06","1085.06","1085.06","1085.06"],["1780522620000","0","1085.06","1085.06","1085.06","1085.06"],["1780522680000","0","1085.06","1085.06","1085.06","1085.06"],["1780522740000","0","1085.06","1085.06","1085.06","1085.06"],["1780522800000","0","1085.06","1085.06","1085.06","1085.06"],["1780522860000","0","1085.06","1085.06","1085.06","1085.06"],["1780522920000","0","1085.06","1085.06","1085.06","1085.06"],["1780522980000","0","1085.06","1085.06","1085.06","1085.06"],["1780523040000","0","1085.06","1085.06","1085.06","1085.06"],["1780523100000","0","1085.06","1085.06","1085.06","1085.06"],["1780523160000","0","1085.06","1085.06","1085.06","1085.06"],["1780523220000","0","1085.06","1085.06","1085.06","1085.06"],["1780523280000","0","1085.06","1085.06","1085.06","1085.06"],["1780523340000","0","1085.06","1085.06","1085.06","1085.06"],["1780523400000","0","1085.06","1085.06","1085.06","1085.06"],["1780523460000","0","1085.06","1085.06","1085.06","1085.06"],["1780523520000","0","1085.06","1085.06","1085.06","1085.06"],["1780523580000","10.271","1079.23","1079.23","1079.23","1079.23"],["1780523640000","0","1079.23","1079.23","1079.23","1079.23"],["1780523700000","0","1079.23","1079.23","1079.23","1079.23"],["1780523760000","0","1079.23","1079.23","1079.23","1079.23"],["1780523820000","0.332","1083.85","1083.85","1083.85","1083.85"],["1780523880000","0","1083.85","1083.85","1083.85","1083.85"],["1780523940000","0","1083.85","1083.85","1083.85","1083.85"],["1780524000000","0","1083.85","1083.85","1083.85","1083.85"],["1780524060000","0","1083.85","1083.85","1083.85","1083.85"],["1780524120000","0","1083.85","1083.85","1083.85","1083.85"],["1780524180000","0","1083.85","1083.85","1083.85","1083.85"]]}