{"elapsed":"2ms","result":"true","data":[["1779784080000","0","1077.28","1077.28","1077.28","1077.28"],["1779784140000","0","1077.28","1077.28","1077.28","1077.28"],["1779784200000","0","1077.28","1077.28","1077.28","1077.28"],["1779784260000","0","1077.28","1077.28","1077.28","1077.28"],["1779784320000","0","1077.28","1077.28","1077.28","1077.28"],["1779784380000","0","1077.28","1077.28","1077.28","1077.28"],["1779784440000","0","1077.28","1077.28","1077.28","1077.28"],["1779784500000","0","1077.28","1077.28","1077.28","1077.28"],["1779784560000","0","1077.28","1077.28","1077.28","1077.28"],["1779784620000","0.194","1080","1080","1079.73","1079.73"],["1779784680000","0","1080","1080","1080","1080"],["1779784740000","0","1080","1080","1080","1080"],["1779784800000","0","1080","1080","1080","1080"],["1779784860000","0","1080","1080","1080","1080"],["1779784920000","0.26","1085.76","1085.76","1084.11","1084.11"],["1779784980000","0","1085.76","1085.76","1085.76","1085.76"],["1779785040000","0","1085.76","1085.76","1085.76","1085.76"],["1779785100000","0","1085.76","1085.76","1085.76","1085.76"],["1779785160000","0","1085.76","1085.76","1085.76","1085.76"],["1779785220000","0","1085.76","1085.76","1085.76","1085.76"],["1779785280000","0","1085.76","1085.76","1085.76","1085.76"],["1779785340000","0","1085.76","1085.76","1085.76","1085.76"],["1779785400000","0","1085.76","1085.76","1085.76","1085.76"],["1779785460000","0","1085.76","1085.76","1085.76","1085.76"],["1779785520000","0","1085.76","1085.76","1085.76","1085.76"],["1779785580000","0","1085.76","1085.76","1085.76","1085.76"],["1779785640000","0","1085.76","1085.76","1085.76","1085.76"],["1779785700000","0","1085.76","1085.76","1085.76","1085.76"],["1779785760000","0","1085.76","1085.76","1085.76","1085.76"],["1779785820000","0","1085.76","1085.76","1085.76","1085.76"],["1779785880000","0","1085.76","1085.76","1085.76","1085.76"],["1779785940000","0","1085.76","1085.76","1085.76","1085.76"],["1779786000000","0.112","1086.73","1086.73","1081.91","1081.91"],["1779786060000","0","1086.73","1086.73","1086.73","1086.73"],["1779786120000","0","1086.73","1086.73","1086.73","1086.73"],["1779786180000","0","1086.73","1086.73","1086.73","1086.73"],["1779786240000","0","1086.73","1086.73","1086.73","1086.73"],["1779786300000","0","1086.73","1086.73","1086.73","1086.73"],["1779786360000","0","1086.73","1086.73","1086.73","1086.73"],["1779786420000","0","1086.73","1086.73","1086.73","1086.73"],["1779786480000","3.834","1081.66","1081.66","1081.66","1081.66"],["1779786540000","0","1081.66","1081.66","1081.66","1081.66"],["1779786600000","0","1081.66","1081.66","1081.66","1081.66"],["1779786660000","0","1081.66","1081.66","1081.66","1081.66"],["1779786720000","0","1081.66","1081.66","1081.66","1081.66"],["1779786780000","0","1081.66","1081.66","1081.66","1081.66"],["1779786840000","0","1081.66","1081.66","1081.66","1081.66"],["1779786900000","0","1081.66","1081.66","1081.66","1081.66"],["1779786960000","0","1081.66","1081.66","1081.66","1081.66"],["1779787020000","0","1081.66","1081.66","1081.66","1081.66"],["1779787080000","0","1081.66","1081.66","1081.66","1081.66"],["1779787140000","0","1081.66","1081.66","1081.66","1081.66"],["1779787200000","0","1081.66","1081.66","1081.66","1081.66"],["1779787260000","0","1081.66","1081.66","1081.66","1081.66"],["1779787320000","0","1081.66","1081.66","1081.66","1081.66"],["1779787380000","0","1081.66","1081.66","1081.66","1081.66"],["1779787440000","0","1081.66","1081.66","1081.66","1081.66"],["1779787500000","0","1081.66","1081.66","1081.66","1081.66"],["1779787560000","0","1081.66","1081.66","1081.66","1081.66"],["1779787620000","0","1081.66","1081.66","1081.66","1081.66"],["1779787680000","0","1081.66","1081.66","1081.66","1081.66"]]}