{"elapsed":"2ms","result":"true","data":[["1786138200000","0","1186.66","1186.66","1186.65","1186.65"],["1786138260000","0","1186.67","1186.67","1186.66","1186.66"],["1786138320000","0","1186.68","1186.68","1186.67","1186.67"],["1786138380000","0","1186.69","1186.69","1186.67","1186.67"],["1786138440000","0.117","1187.14","1187.14","1187.14","1187.14"],["1786138500000","2.813","1186.79","1186.79","1186.79","1186.79"],["1786138560000","0","1186.70","1186.70","1186.69","1186.69"],["1786138620000","0.314","1187.34","1187.34","1187.34","1187.34"],["1786138680000","1.36","1188.53","1188.53","1188.53","1188.53"],["1786138740000","0","1186.71","1186.71","1186.61","1186.71"],["1786138800000","0.43","1188.53","1188.53","1188.53","1188.53"],["1786138860000","0.253","1186.14","1186.14","1186.14","1186.14"],["1786138920000","0","1186.72","1186.73","1186.72","1186.72"],["1786138980000","0","1186.73","1186.73","1186.72","1186.72"],["1786139040000","0","1186.73","1186.73","1186.73","1186.73"],["1786139100000","0","1186.74","1186.74","1186.73","1186.73"],["1786139160000","0.485","1186.14","1186.14","1186.14","1186.14"],["1786139220000","0","1186.75","1186.75","1186.74","1186.74"],["1786139280000","1.361","1188.08","1188.08","1188.08","1188.08"],["1786139340000","0","1187.51","1187.51","1187.51","1187.51"],["1786139400000","0","1187.51","1187.51","1187.51","1187.51"],["1786139460000","0","1187.50","1187.50","1187.50","1187.50"],["1786139520000","0","1187.51","1187.51","1187.50","1187.50"],["1786139580000","0","1188.45","1188.45","1187.51","1187.51"],["1786139640000","0","1188.45","1188.45","1188.45","1188.45"],["1786139700000","0","1188.44","1188.44","1188.44","1188.44"],["1786139760000","0.064","1187.95","1187.95","1187.95","1187.95"],["1786139820000","0.153","1187.95","1187.95","1187.95","1187.95"],["1786139880000","0","1188.43","1188.43","1188.43","1188.43"],["1786139940000","1.83","1187.95","1187.95","1187.95","1187.95"],["1786140000000","0.479","1187.95","1187.95","1187.95","1187.95"],["1786140060000","0","1188.41","1188.41","1188.41","1188.41"],["1786140120000","0","1188.41","1188.41","1188.41","1188.41"],["1786140180000","0","1188.41","1188.41","1188.41","1188.41"],["1786140240000","0","1188.40","1188.40","1188.40","1188.40"],["1786140300000","0","1188.40","1188.40","1188.40","1188.40"],["1786140360000","0","1188.39","1188.39","1188.39","1188.39"],["1786140420000","0.216","1187.95","1187.95","1187.95","1187.95"],["1786140480000","0","1188.38","1188.38","1188.38","1188.38"],["1786140540000","0.052","1187.95","1187.95","1187.95","1187.95"],["1786140600000","0","1188.37","1188.37","1188.37","1188.37"],["1786140660000","0","1188.37","1188.37","1188.37","1188.37"],["1786140720000","0","1188.36","1188.36","1188.36","1188.36"],["1786140780000","0","1188.36","1188.36","1188.36","1188.36"],["1786140840000","0","1188.35","1188.35","1188.35","1188.35"],["1786140900000","0","1188.35","1188.35","1188.35","1188.35"],["1786140960000","0","1188.34","1188.34","1188.34","1188.34"],["1786141020000","0","1188.34","1188.34","1188.34","1188.34"],["1786141080000","0","1188.33","1188.33","1188.33","1188.33"],["1786141140000","0","1188.33","1188.33","1188.33","1188.33"],["1786141200000","0","1188.33","1188.33","1188.33","1188.33"],["1786141260000","0","1188.32","1188.32","1188.32","1188.32"],["1786141320000","0","1188.32","1188.32","1188.32","1188.32"],["1786141380000","0","1188.31","1188.31","1188.31","1188.31"],["1786141440000","0","1188.31","1188.31","1188.31","1188.31"],["1786141500000","0","1188.30","1188.30","1188.30","1188.30"],["1786141560000","0","1188.30","1188.30","1188.30","1188.30"],["1786141620000","0","1188.29","1188.29","1188.29","1188.29"],["1786141680000","0","1188.29","1188.29","1188.29","1188.29"],["1786141740000","0","1188.28","1188.28","1188.28","1188.28"],["1786141800000","0","1188.28","1188.28","1188.28","1188.28"]]}