{"elapsed":"2ms","result":"true","data":[["1784645580000","0","514.10","514.65","514.10","514.65"],["1784645640000","0","513.93","514.11","513.84","514.11"],["1784645700000","0","513.65","513.65","513.65","513.65"],["1784645760000","0","513.97","514.19","513.77","513.77"],["1784645820000","0","513.61","513.78","513.53","513.73"],["1784645880000","0","513.38","513.60","513.24","513.52"],["1784645940000","0","513.51","513.59","513.21","513.38"],["1784646000000","0","513.13","513.79","513.13","513.32"],["1784646060000","0","512.98","512.99","512.77","512.99"],["1784646120000","0","512.84","512.84","512.84","512.84"],["1784646180000","0","513.36","513.51","512.97","512.97"],["1784646240000","0","513.66","513.84","513.28","513.37"],["1784646300000","0","514.16","514.40","513.48","513.48"],["1784646360000","0","514.16","514.16","514.16","514.16"],["1784646420000","0","513.83","514.03","513.71","514.03"],["1784646480000","0.603","513.46","513.46","513.46","513.46"],["1784646540000","0.483","514","514","514","514"],["1784646600000","0","514.66","514.80","514.58","514.64"],["1784646660000","0","514.52","514.73","514.52","514.73"],["1784646720000","0","514.52","514.52","514.38","514.38"],["1784646780000","0","514.37","514.37","514.37","514.37"],["1784646840000","0","514.16","514.16","514.16","514.16"],["1784646900000","0","514.16","514.16","514.16","514.16"],["1784646960000","0","514.91","514.91","514.24","514.36"],["1784647020000","0","514.40","514.91","514.40","514.66"],["1784647080000","0","514.58","514.59","514.58","514.58"],["1784647140000","0","514.57","514.57","514.57","514.57"],["1784647200000","0","514.84","514.84","514.82","514.82"],["1784647260000","0","514.71","514.71","514.71","514.71"],["1784647320000","0","514.52","514.52","514.52","514.52"],["1784647380000","0","514.30","514.49","514.28","514.36"],["1784647440000","0","514.03","514.36","514.01","514.36"],["1784647500000","0","514.20","514.27","514.01","514.14"],["1784647560000","0","513.97","514.27","513.97","514.20"],["1784647620000","0","513.58","513.79","513.58","513.79"],["1784647680000","0","513.78","513.78","513.58","513.58"],["1784647740000","0","514.37","514.38","513.64","513.66"],["1784647800000","0","514.22","514.38","514.22","514.38"],["1784647860000","0","514.18","514.18","514.18","514.18"],["1784647920000","0","514.18","514.18","514.18","514.18"],["1784647980000","0","513.84","513.98","513.84","513.98"],["1784648040000","1.327","513.54","513.54","513.54","513.54"],["1784648100000","1.108","513.54","513.54","513.54","513.54"],["1784648160000","0","513.54","513.54","513.54","513.54"],["1784648220000","0.03","514.32","514.32","514.32","514.32"],["1784648280000","0","513.83","513.86","513.72","513.86"],["1784648340000","0","514.17","514.24","514.00","514.00"],["1784648400000","0","514.17","514.17","514.17","514.17"],["1784648460000","0","514.17","514.17","514.17","514.17"],["1784648520000","0","514.17","514.17","514.17","514.17"],["1784648580000","0","514.30","514.68","514.30","514.39"],["1784648640000","0","514.44","514.44","514.44","514.44"],["1784648700000","0","514.42","514.42","514.42","514.42"],["1784648760000","1.21","514.36","514.36","514.36","514.36"],["1784648820000","0","513.95","514.28","513.91","514.27"],["1784648880000","0","514.42","514.42","513.84","513.84"],["1784648940000","0.698","514.57","514.57","514.57","514.57"],["1784649000000","0","514.10","514.42","514.10","514.41"],["1784649060000","0","514.10","514.10","514.10","514.10"],["1784649120000","0","514.10","514.10","514.10","514.10"],["1784649180000","0","514.10","514.10","514.10","514.10"]]}