{"elapsed":"2ms","result":"true","data":[["1794526320000","0","602.68","602.68","602.68","602.68"],["1794526380000","0","602.69","602.69","602.69","602.69"],["1794526440000","0","602.70","602.70","602.70","602.70"],["1794526500000","0","602.71","602.71","602.71","602.71"],["1794526560000","0","602.72","602.74","602.72","602.72"],["1794526620000","0","602.74","602.75","602.72","602.74"],["1794526680000","0","602.75","602.77","602.74","602.75"],["1794526740000","0.264","602.34","602.34","602.34","602.34"],["1794526800000","0","602.79","602.80","602.77","602.78"],["1794526860000","0.814","602.24","602.24","602.24","602.24"],["1794526920000","0","602.81","602.82","602.80","602.81"],["1794526980000","0","602.83","602.83","602.81","602.82"],["1794527040000","0","602.83","602.85","602.83","602.83"],["1794527100000","0","602.84","602.86","602.84","602.84"],["1794527160000","0","602.84","602.84","602.84","602.84"],["1794527220000","0.804","602.22","602.22","602.22","602.22"],["1794527280000","0","602.22","602.22","602.22","602.22"],["1794527340000","0","602.22","602.22","602.22","602.22"],["1794527400000","0","602.60","602.60","602.60","602.60"],["1794527460000","0","602.61","602.61","602.60","602.60"],["1794527520000","0","602.62","602.62","602.61","602.61"],["1794527580000","0","602.63","602.63","602.62","602.62"],["1794527640000","0","602.64","602.64","602.63","602.63"],["1794527700000","0.388","603.44","603.44","603.44","603.44"],["1794527760000","0","603.44","603.44","603.44","603.44"],["1794527820000","0","603.44","603.44","603.44","603.44"],["1794527880000","0","603.44","603.44","603.44","603.44"],["1794527940000","0","603.44","603.44","603.44","603.44"],["1794528000000","0","603.44","603.44","603.44","603.44"],["1794528060000","0","602.60","602.60","602.60","602.60"],["1794528120000","0","602.61","602.61","602.61","602.61"],["1794528180000","0","602.62","602.62","602.62","602.62"],["1794528240000","0","602.63","602.63","602.63","602.63"],["1794528300000","0","602.64","602.64","602.64","602.64"],["1794528360000","0","602.60","602.60","602.60","602.60"],["1794528420000","0","602.65","602.65","602.61","602.61"],["1794528480000","0","602.65","602.66","602.63","602.65"],["1794528540000","0","602.68","602.70","602.65","602.65"],["1794528600000","0","602.72","602.73","602.68","602.69"],["1794528660000","0.762","603.44","603.44","603.44","603.44"],["1794528720000","0","602.80","602.81","602.77","602.77"],["1794528780000","0.171","603.26","603.26","603.26","603.26"],["1794528840000","0","602.87","602.88","602.84","602.85"],["1794528900000","0","602.86","602.88","602.86","602.88"],["1794528960000","0","602.86","602.86","602.86","602.86"],["1794529020000","0.768","602.22","602.22","602.22","602.22"],["1794529080000","0","602.63","602.63","602.60","602.60"],["1794529140000","0","602.65","602.65","602.64","602.64"],["1794529200000","0","602.69","602.69","602.66","602.66"],["1794529260000","0","602.72","602.73","602.67","602.67"],["1794529320000","0","602.76","602.78","602.71","602.72"],["1794529380000","0","602.82","602.85","602.75","602.76"],["1794529440000","0","602.85","602.86","602.80","602.81"],["1794529500000","0.294","602.3","602.3","602.3","602.3"],["1794529560000","0","602.87","602.88","602.84","602.84"],["1794529620000","0","602.89","602.89","602.85","602.85"],["1794529680000","0","602.90","602.91","602.87","602.88"],["1794529740000","0","602.94","602.94","602.89","602.89"],["1794529800000","0","602.94","602.96","602.92","602.93"],["1794529860000","0.16","603.44","603.44","603.44","603.44"],["1794529920000","0","603.44","603.44","603.44","603.44"]]}