{"elapsed":"2ms","result":"true","data":[["1779256080000","0","533.38","533.38","533.38","533.38"],["1779256140000","0","533.38","533.38","533.38","533.38"],["1779256200000","7.855","533.63","533.63","533.63","533.63"],["1779256260000","0","533.63","533.63","533.63","533.63"],["1779256320000","0","533.63","533.63","533.63","533.63"],["1779256380000","0","533.63","533.63","533.63","533.63"],["1779256440000","0","533.63","533.63","533.63","533.63"],["1779256500000","0","533.63","533.63","533.63","533.63"],["1779256560000","0","533.63","533.63","533.63","533.63"],["1779256620000","0","533.63","533.63","533.63","533.63"],["1779256680000","0","533.63","533.63","533.63","533.63"],["1779256740000","0","533.63","533.63","533.63","533.63"],["1779256800000","0","533.63","533.63","533.63","533.63"],["1779256860000","0","533.63","533.63","533.63","533.63"],["1779256920000","0","533.63","533.63","533.63","533.63"],["1779256980000","0","533.63","533.63","533.63","533.63"],["1779257040000","0.177","534","534","534","534"],["1779257100000","0","534","534","534","534"],["1779257160000","0","534","534","534","534"],["1779257220000","0","534","534","534","534"],["1779257280000","0.191","533.12","533.12","533.12","533.12"],["1779257340000","0","533.12","533.12","533.12","533.12"],["1779257400000","0","533.12","533.12","533.12","533.12"],["1779257460000","0","533.12","533.12","533.12","533.12"],["1779257520000","0","533.12","533.12","533.12","533.12"],["1779257580000","0","533.12","533.12","533.12","533.12"],["1779257640000","0","533.12","533.12","533.12","533.12"],["1779257700000","0","533.12","533.12","533.12","533.12"],["1779257760000","0","533.12","533.12","533.12","533.12"],["1779257820000","0.925","533.57","533.57","533.57","533.57"],["1779257880000","0","533.57","533.57","533.57","533.57"],["1779257940000","0","533.57","533.57","533.57","533.57"],["1779258000000","0","533.57","533.57","533.57","533.57"],["1779258060000","0.527","533.97","533.97","533.97","533.97"],["1779258120000","0","533.97","533.97","533.97","533.97"],["1779258180000","0","533.97","533.97","533.97","533.97"],["1779258240000","0","533.97","533.97","533.97","533.97"],["1779258300000","0","533.97","533.97","533.97","533.97"],["1779258360000","0","533.97","533.97","533.97","533.97"],["1779258420000","0","533.97","533.97","533.97","533.97"],["1779258480000","0","533.97","533.97","533.97","533.97"],["1779258540000","0","533.97","533.97","533.97","533.97"],["1779258600000","0","533.97","533.97","533.97","533.97"],["1779258660000","0","533.97","533.97","533.97","533.97"],["1779258720000","0","533.97","533.97","533.97","533.97"],["1779258780000","0","533.97","533.97","533.97","533.97"],["1779258840000","0","533.97","533.97","533.97","533.97"],["1779258900000","0","533.97","533.97","533.97","533.97"],["1779258960000","0","533.97","533.97","533.97","533.97"],["1779259020000","0","533.97","533.97","533.97","533.97"],["1779259080000","0","533.97","533.97","533.97","533.97"],["1779259140000","0","533.97","533.97","533.97","533.97"],["1779259200000","0","533.97","533.97","533.97","533.97"],["1779259260000","0","533.97","533.97","533.97","533.97"],["1779259320000","0","533.97","533.97","533.97","533.97"],["1779259380000","0","533.97","533.97","533.97","533.97"],["1779259440000","0","533.97","533.97","533.97","533.97"],["1779259500000","0","533.97","533.97","533.97","533.97"],["1779259560000","0","533.97","533.97","533.97","533.97"],["1779259620000","0","533.97","533.97","533.97","533.97"],["1779259680000","0","533.97","533.97","533.97","533.97"]]}