{"elapsed":"3ms","result":"true","data":[["1782174780000","179","0.08469","0.08469","0.08462","0.08462"],["1782174840000","177","0.0846","0.08472","0.0846","0.08472"],["1782174900000","179","0.08469","0.08469","0.08456","0.08456"],["1782174960000","179","0.08463","0.08477","0.08463","0.08477"],["1782175020000","87","0.08463","0.08463","0.08463","0.08463"],["1782175080000","89","0.08475","0.08475","0.08475","0.08475"],["1782175140000","179","0.08475","0.08475","0.08463","0.08463"],["1782175200000","656","0.08462","0.08478","0.08462","0.08478"],["1782175260000","106","0.08484","0.08484","0.08444","0.08444"],["1782175320000","181","0.08469","0.08475","0.08469","0.08475"],["1782175380000","189","0.08469","0.08476","0.08469","0.08476"],["1782175440000","178","0.08469","0.08483","0.08469","0.08483"],["1782175500000","89","0.08456","0.08456","0.08456","0.08456"],["1782175560000","457","0.08446","0.0846","0.08446","0.08456"],["1782175620000","286","0.0846","0.0846","0.08441","0.08441"],["1782175680000","692","0.08474","0.0848","0.08445","0.0848"],["1782175740000","178","0.08469","0.08469","0.08437","0.08437"],["1782175800000","1000","0.08482","0.08484","0.08432","0.08432"],["1782175860000","91","0.08437","0.08437","0.08437","0.08437"],["1782175920000","176","0.08495","0.08495","0.08466","0.08468"],["1782175980000","181","0.08476","0.08476","0.08458","0.08459"],["1782176040000","180","0.08459","0.08476","0.08459","0.08476"],["1782176100000","176","0.08458","0.08475","0.08458","0.08475"],["1782176160000","91","0.08475","0.08475","0.08475","0.08475"],["1782176220000","88","0.08458","0.08458","0.08458","0.08458"],["1782176280000","179","0.08476","0.08476","0.08459","0.08459"],["1782176340000","178","0.08459","0.08476","0.08459","0.08476"],["1782176400000","179","0.08459","0.08476","0.08459","0.08476"],["1782176460000","177","0.08461","0.08474","0.08461","0.08474"],["1782176520000","728","0.08496","0.08496","0.08435","0.08467"],["1782176580000","91","0.08475","0.08475","0.08475","0.08475"],["1782176640000","106","0.08469","0.08469","0.08436","0.08436"],["1782176700000","175","0.08477","0.08481","0.08477","0.08481"],["1782176760000","316","0.08482","0.08482","0.08477","0.08477"],["1782176820000","178","0.08453","0.08469","0.08453","0.08469"],["1782176880000","176","0.08469","0.08469","0.08453","0.08453"],["1782176940000","177","0.08468","0.08468","0.08458","0.08458"],["1782177000000","179","0.08468","0.08468","0.08458","0.08458"],["1782177060000","836","0.08488","0.08507","0.08466","0.08468"],["1782177120000","184","0.08488","0.08488","0.08478","0.08478"],["1782177180000","177","0.08475","0.08488","0.08475","0.08488"],["1782177240000","89","0.08474","0.08474","0.08474","0.08474"],["1782177300000","88","0.08491","0.08491","0.08491","0.08491"],["1782177360000","306","0.08473","0.08492","0.08473","0.08474"],["1782177420000","259","0.08475","0.08492","0.08475","0.08492"],["1782177480000","177","0.08492","0.08492","0.08474","0.08474"],["1782177540000","178","0.0849","0.0849","0.08476","0.08476"],["1782177600000","179","0.0849","0.0849","0.08475","0.08475"],["1782177660000","178","0.08487","0.08487","0.08475","0.08475"],["1782177720000","89","0.08472","0.08472","0.08472","0.08472"],["1782177780000","179","0.08462","0.08479","0.08462","0.08479"],["1782177840000","180","0.08464","0.08478","0.08464","0.08478"],["1782177900000","178","0.08477","0.08477","0.0847","0.0847"],["1782177960000","177","0.08467","0.08478","0.08467","0.08478"],["1782178020000","182","0.08445","0.08465","0.08445","0.08465"],["1782178080000","178","0.08465","0.08465","0.08445","0.08445"],["1782178140000","179","0.08446","0.08464","0.08446","0.08464"],["1782178200000","177","0.0845","0.0846","0.0845","0.0846"],["1782178260000","177","0.08463","0.08463","0.08447","0.08447"],["1782178320000","174","0.08447","0.08463","0.08447","0.08463"],["1782178380000","0","0.08447","0.08447","0.08447","0.08447"]]}