{"elapsed":"5ms","result":"true","data":[["1794526320000","0","0.007522","0.007525","0.007522","0.007525"],["1794526380000","0","0.007521","0.007521","0.007521","0.007521"],["1794526440000","11654","0.00751","0.00754","0.00751","0.00754"],["1794526500000","8182","0.007516","0.007516","0.00751","0.00751"],["1794526560000","4074","0.007513","0.007513","0.007513","0.007513"],["1794526620000","4616","0.007515","0.007515","0.007511","0.007511"],["1794526680000","0","0.007515","0.007515","0.007515","0.007515"],["1794526740000","0","0.007520","0.007520","0.007518","0.007518"],["1794526800000","0","0.007519","0.007520","0.007519","0.007520"],["1794526860000","0","0.007519","0.007519","0.007519","0.007519"],["1794526920000","0","0.007521","0.007522","0.007520","0.007522"],["1794526980000","0","0.007520","0.007521","0.007520","0.007521"],["1794527040000","0","0.007521","0.007521","0.007521","0.007521"],["1794527100000","0","0.007521","0.007521","0.007521","0.007521"],["1794527160000","6653","0.007515","0.007515","0.007515","0.007515"],["1794527220000","1589","0.007521","0.007521","0.007521","0.007521"],["1794527280000","1521","0.007521","0.007521","0.007521","0.007521"],["1794527340000","1520","0.007518","0.007518","0.007518","0.007518"],["1794527400000","6863","0.007518","0.007518","0.007518","0.007518"],["1794527460000","8712","0.007519","0.007519","0.007518","0.007518"],["1794527520000","6353","0.007519","0.007519","0.007519","0.007519"],["1794527580000","8626","0.007522","0.007522","0.00752","0.00752"],["1794527640000","9248","0.007522","0.007522","0.007521","0.007521"],["1794527700000","2800","0.007522","0.007522","0.007522","0.007522"],["1794527760000","5530","0.00752","0.00752","0.007513","0.007513"],["1794527820000","3049","0.007512","0.007512","0.007512","0.007512"],["1794527880000","2606","0.007512","0.007512","0.007512","0.007512"],["1794527940000","3562","0.007514","0.00752","0.007514","0.00752"],["1794528000000","1542","0.007514","0.007514","0.007514","0.007514"],["1794528060000","3287","0.007514","0.007514","0.007513","0.007513"],["1794528120000","1655","0.007514","0.007514","0.007514","0.007514"],["1794528180000","1565","0.007515","0.007515","0.007515","0.007515"],["1794528240000","5921","0.007509","0.007512","0.007509","0.007512"],["1794528300000","3703","0.007529","0.007529","0.007509","0.007509"],["1794528360000","4968","0.007525","0.007531","0.007525","0.007531"],["1794528420000","6258","0.007523","0.007524","0.007523","0.007524"],["1794528480000","2661","0.007526","0.007526","0.007526","0.007526"],["1794528540000","6527","0.007521","0.007526","0.007521","0.007526"],["1794528600000","3815","0.007521","0.007521","0.007521","0.007521"],["1794528660000","3810","0.007526","0.007526","0.007526","0.007526"],["1794528720000","4629","0.007518","0.00752","0.007518","0.00752"],["1794528780000","6174","0.007521","0.007521","0.007521","0.007521"],["1794528840000","6004","0.007523","0.007523","0.007523","0.007523"],["1794528900000","2222","0.007523","0.007523","0.007523","0.007523"],["1794528960000","2223","0.007522","0.007522","0.007522","0.007522"],["1794529020000","2230","0.007521","0.007521","0.007521","0.007521"],["1794529080000","1863","0.00752","0.00752","0.00752","0.00752"],["1794529140000","1987","0.007515","0.007521","0.007515","0.007521"],["1794529200000","4596","0.007525","0.007525","0.007515","0.007515"],["1794529260000","5199","0.007525","0.007525","0.007523","0.007523"],["1794529320000","5600","0.007525","0.007525","0.007524","0.007524"],["1794529380000","8082","0.007524","0.007528","0.007524","0.007528"],["1794529440000","3574","0.007525","0.007525","0.007525","0.007525"],["1794529500000","5712","0.007525","0.007525","0.007521","0.007521"],["1794529560000","6777","0.00752","0.00752","0.007519","0.007519"],["1794529620000","3020","0.007516","0.007516","0.007516","0.007516"],["1794529680000","3746","0.007517","0.007517","0.007517","0.007517"],["1794529740000","4001","0.007519","0.007519","0.007519","0.007519"],["1794529800000","5913","0.007519","0.007519","0.007519","0.007519"],["1794529860000","8203","0.007514","0.007518","0.007514","0.007518"],["1794529920000","0","0.007514","0.007514","0.007514","0.007514"]]}