{"elapsed":"2ms","result":"true","data":[["1786138200000","0","0.011918","0.011922","0.011918","0.011919"],["1786138260000","0","0.011931","0.011945","0.011918","0.011918"],["1786138320000","0","0.011945","0.011959","0.011932","0.011933"],["1786138380000","0","0.011945","0.011958","0.011944","0.011945"],["1786138440000","6833","0.011939","0.01194","0.011939","0.01194"],["1786138500000","15944","0.011911","0.011911","0.011911","0.011911"],["1786138560000","0","0.011875","0.011942","0.011875","0.011942"],["1786138620000","0","0.011918","0.011925","0.011874","0.011874"],["1786138680000","0","0.011915","0.011932","0.011915","0.011919"],["1786138740000","0","0.011918","0.011932","0.011915","0.011916"],["1786138800000","0","0.011920","0.011931","0.011915","0.011921"],["1786138860000","0","0.011937","0.011951","0.011919","0.011924"],["1786138920000","2757","0.011971","0.011971","0.011917","0.011917"],["1786138980000","2754","0.011974","0.011999","0.011974","0.011994"],["1786139040000","0","0.011959","0.011991","0.011951","0.011970"],["1786139100000","0","0.011952","0.011981","0.011940","0.011949"],["1786139160000","3436","0.011948","0.01195","0.011948","0.01195"],["1786139220000","0","0.011983","0.011983","0.011956","0.011977"],["1786139280000","0","0.011958","0.011988","0.011945","0.011984"],["1786139340000","0","0.011950","0.011966","0.011937","0.011944"],["1786139400000","3902","0.011951","0.011956","0.011951","0.011956"],["1786139460000","0","0.011935","0.011941","0.011917","0.011918"],["1786139520000","0","0.011939","0.011941","0.011919","0.011923"],["1786139580000","0","0.011947","0.011947","0.011928","0.011941"],["1786139640000","0","0.011946","0.011953","0.011930","0.011935"],["1786139700000","0","0.011945","0.011955","0.011929","0.011953"],["1786139760000","0","0.011914","0.011949","0.011913","0.011948"],["1786139820000","779","0.011928","0.011928","0.011928","0.011928"],["1786139880000","0","0.011896","0.011930","0.011877","0.011895"],["1786139940000","678","0.011899","0.011899","0.011899","0.011899"],["1786140000000","0","0.011863","0.011884","0.011857","0.011881"],["1786140060000","0","0.011893","0.011907","0.011851","0.011862"],["1786140120000","0","0.011866","0.011898","0.011851","0.011898"],["1786140180000","0","0.011874","0.011904","0.011872","0.011880"],["1786140240000","0","0.011884","0.011914","0.011869","0.011886"],["1786140300000","0","0.011897","0.011904","0.011881","0.011886"],["1786140360000","0","0.011901","0.011949","0.011883","0.011884"],["1786140420000","0","0.011963","0.011963","0.011901","0.011930"],["1786140480000","1047","0.011949","0.011949","0.011949","0.011949"],["1786140540000","0","0.011992","0.011992","0.011968","0.011980"],["1786140600000","1039","0.011978","0.011978","0.011978","0.011978"],["1786140660000","2084","0.011982","0.012036","0.011982","0.012036"],["1786140720000","2082","0.011978","0.012031","0.011978","0.012031"],["1786140780000","0","0.012007","0.012007","0.012001","0.012006"],["1786140840000","0","0.012004","0.012014","0.011978","0.012014"],["1786140900000","0","0.012007","0.012009","0.012001","0.012004"],["1786140960000","0","0.012009","0.012010","0.012003","0.012007"],["1786141020000","0","0.012007","0.012015","0.011975","0.012015"],["1786141080000","0","0.012013","0.012014","0.012007","0.012007"],["1786141140000","0","0.012015","0.012015","0.012005","0.012013"],["1786141200000","0","0.012016","0.012024","0.012009","0.012015"],["1786141260000","0","0.012020","0.012034","0.011996","0.012015"],["1786141320000","0","0.011999","0.012029","0.011999","0.012029"],["1786141380000","0","0.012000","0.012000","0.012000","0.012000"],["1786141440000","0","0.012003","0.012020","0.012003","0.012014"],["1786141500000","0","0.012002","0.012004","0.011997","0.012004"],["1786141560000","0","0.012003","0.012016","0.012003","0.012015"],["1786141620000","0","0.012018","0.012029","0.012009","0.012017"],["1786141680000","0","0.012045","0.012055","0.012011","0.012016"],["1786141740000","0","0.012031","0.012068","0.012016","0.012042"],["1786141800000","0","0.012031","0.012031","0.012031","0.012031"]]}