{"elapsed":"2ms","result":"true","data":[["1782179640000","130467.3","0.00005042","0.00005042","0.00005019","0.00005019"],["1782179700000","261922.7","0.0000504","0.00005042","0.0000504","0.00005042"],["1782179760000","131433.5","0.00005009","0.00005039","0.00005009","0.00005039"],["1782179820000","85970.9","0.00005014","0.00005014","0.00005013","0.00005013"],["1782179880000","65865.8","0.00005015","0.00005015","0.00005015","0.00005015"],["1782179940000","65383.4","0.00005045","0.00005045","0.00005045","0.00005045"],["1782180000000","262078.4","0.00005043","0.00005044","0.00005039","0.00005039"],["1782180060000","239792.7","0.00005015","0.00005015","0.00005002","0.00005003"],["1782180120000","65878.9","0.00005014","0.00005014","0.00005014","0.00005014"],["1782180180000","65892.1","0.00005013","0.00005013","0.00005013","0.00005013"],["1782180240000","65539.1","0.00005038","0.00005038","0.00005038","0.00005038"],["1782180300000","65774","0.00005022","0.00005022","0.00005022","0.00005022"],["1782180360000","131508.7","0.00005024","0.00005024","0.00005023","0.00005023"],["1782180420000","65760.9","0.00005023","0.00005023","0.00005023","0.00005023"],["1782180480000","0","0.00005023","0.00005023","0.00005023","0.00005023"],["1782180540000","131247.9","0.00005034","0.00005034","0.00005024","0.00005024"],["1782180600000","197113.6","0.00005012","0.00005033","0.00005012","0.00005033"],["1782180660000","131797.3","0.00005012","0.00005013","0.00005012","0.00005013"],["1782180720000","201538.1","0.00005013","0.00005014","0.00005013","0.00005014"],["1782180780000","0","0.00005013","0.00005013","0.00005013","0.00005013"],["1782180840000","65878.9","0.00005014","0.00005014","0.00005014","0.00005014"],["1782180900000","1350072.1","0.00005119","0.00005119","0.00005013","0.00005013"],["1782180960000","620144.3","0.00005121","0.00005121","0.00005119","0.00005119"],["1782181020000","0","0.00005121","0.00005121","0.00005121","0.00005121"],["1782181080000","0","0.00005121","0.00005121","0.00005121","0.00005121"],["1782181140000","0","0.00005121","0.00005121","0.00005121","0.00005121"],["1782181200000","289190.4","0.00005121","0.00005122","0.00005121","0.00005122"],["1782181260000","64515","0.0000512","0.0000512","0.0000512","0.0000512"],["1782181320000","129068","0.00005118","0.00005119","0.00005118","0.00005119"],["1782181380000","0","0.00005118","0.00005118","0.00005118","0.00005118"],["1782181440000","0","0.00005118","0.00005118","0.00005118","0.00005118"],["1782181500000","193696.5","0.00005115","0.00005117","0.00005115","0.00005117"],["1782181560000","64590.7","0.00005114","0.00005114","0.00005114","0.00005114"],["1782181620000","64603.4","0.00005113","0.00005113","0.00005113","0.00005113"],["1782181680000","0","0.00005113","0.00005113","0.00005113","0.00005113"],["1782181740000","0","0.00005113","0.00005113","0.00005113","0.00005113"],["1782181800000","64616","0.00005112","0.00005112","0.00005112","0.00005112"],["1782181860000","64603.4","0.00005113","0.00005113","0.00005113","0.00005113"],["1782181920000","129244.7","0.00005111","0.00005112","0.00005111","0.00005112"],["1782181980000","64641.3","0.0000511","0.0000511","0.0000511","0.0000511"],["1782182040000","65591.2","0.00005078","0.00005078","0.00005078","0.00005078"],["1782182100000","193822.8","0.00005113","0.00005113","0.00005112","0.00005112"],["1782182160000","129194.1","0.00005113","0.00005114","0.00005113","0.00005114"],["1782182220000","64616","0.00005112","0.00005112","0.00005112","0.00005112"],["1782182280000","64628.7","0.00005111","0.00005111","0.00005111","0.00005111"],["1782182340000","64603.4","0.00005113","0.00005113","0.00005113","0.00005113"],["1782182400000","194941.7","0.00005093","0.00005093","0.00005088","0.00005088"],["1782182460000","64844.3","0.00005094","0.00005094","0.00005094","0.00005094"],["1782182520000","64971.9","0.00005084","0.00005084","0.00005084","0.00005084"],["1782182580000","65318.8","0.00005057","0.00005057","0.00005057","0.00005057"],["1782182640000","256253.2","0.00005083","0.00005083","0.00005058","0.00005058"],["1782182700000","678402.8","0.00005071","0.00005072","0.0000507","0.00005072"],["1782182760000","605047.5","0.00005069","0.0000507","0.00005069","0.0000507"],["1782182820000","365448.8","0.00005068","0.00005068","0.00005068","0.00005068"],["1782182880000","0","0.00005068","0.00005068","0.00005068","0.00005068"],["1782182940000","0","0.00005068","0.00005068","0.00005068","0.00005068"],["1782183000000","333825","0.00005069","0.00005069","0.00005069","0.00005069"],["1782183060000","377915.4","0.0000507","0.0000507","0.0000507","0.0000507"],["1782183120000","688691.9","0.00005058","0.00005058","0.00005057","0.00005057"],["1782183180000","0","0.00005058","0.00005058","0.00005058","0.00005058"],["1782183240000","273175.6","0.00005059","0.00005059","0.00005059","0.00005059"]]}