{"elapsed":"2ms","result":"true","data":[["1782168960000","8220.7","0.0003674","0.0003674","0.0003674","0.0003674"],["1782169020000","0","0.0003674","0.0003674","0.0003674","0.0003674"],["1782169080000","0","0.0003674","0.0003674","0.0003674","0.0003674"],["1782169140000","8221.7","0.0003676","0.0003676","0.0003676","0.0003676"],["1782169200000","8234","0.0003676","0.0003676","0.0003676","0.0003676"],["1782169260000","9277.2","0.0003675","0.0003675","0.0003675","0.0003675"],["1782169320000","0","0.0003675","0.0003675","0.0003675","0.0003675"],["1782169380000","0","0.0003675","0.0003675","0.0003675","0.0003675"],["1782169440000","9924.3","0.0003674","0.0003674","0.0003674","0.0003674"],["1782169500000","0","0.0003674","0.0003674","0.0003674","0.0003674"],["1782169560000","0","0.0003674","0.0003674","0.0003674","0.0003674"],["1782169620000","10812","0.0003676","0.0003676","0.0003676","0.0003676"],["1782169680000","0","0.0003676","0.0003676","0.0003676","0.0003676"],["1782169740000","0","0.0003676","0.0003676","0.0003676","0.0003676"],["1782169800000","11100.1","0.0003674","0.0003674","0.0003674","0.0003674"],["1782169860000","0","0.0003674","0.0003674","0.0003674","0.0003674"],["1782169920000","0","0.0003674","0.0003674","0.0003674","0.0003674"],["1782169980000","12520.8","0.0003676","0.0003676","0.0003676","0.0003676"],["1782170040000","11841.5","0.0003677","0.0003677","0.0003677","0.0003677"],["1782170100000","10471.1","0.0003677","0.0003677","0.0003677","0.0003677"],["1782170160000","0","0.0003677","0.0003677","0.0003677","0.0003677"],["1782170220000","8972.8","0.0003675","0.0003675","0.0003675","0.0003675"],["1782170280000","0","0.0003675","0.0003675","0.0003675","0.0003675"],["1782170340000","10221.5","0.0003675","0.0003675","0.0003675","0.0003675"],["1782170400000","0","0.0003675","0.0003675","0.0003675","0.0003675"],["1782170460000","9984.6","0.0003675","0.0003675","0.0003675","0.0003675"],["1782170520000","0","0.0003675","0.0003675","0.0003675","0.0003675"],["1782170580000","0","0.0003675","0.0003675","0.0003675","0.0003675"],["1782170640000","8235.6","0.0003675","0.0003675","0.0003675","0.0003675"],["1782170700000","0","0.0003675","0.0003675","0.0003675","0.0003675"],["1782170760000","0","0.0003675","0.0003675","0.0003675","0.0003675"],["1782170820000","8221.1","0.0003674","0.0003674","0.0003674","0.0003674"],["1782170880000","0","0.0003674","0.0003674","0.0003674","0.0003674"],["1782170940000","0","0.0003674","0.0003674","0.0003674","0.0003674"],["1782171000000","8245.4","0.0003674","0.0003674","0.0003674","0.0003674"],["1782171060000","0","0.0003674","0.0003674","0.0003674","0.0003674"],["1782171120000","0","0.0003674","0.0003674","0.0003674","0.0003674"],["1782171180000","8193.5","0.0003674","0.0003674","0.0003674","0.0003674"],["1782171240000","9063.2","0.0003674","0.0003674","0.0003674","0.0003674"],["1782171300000","0","0.0003674","0.0003674","0.0003674","0.0003674"],["1782171360000","0","0.0003674","0.0003674","0.0003674","0.0003674"],["1782171420000","8520.3","0.0003674","0.0003674","0.0003674","0.0003674"],["1782171480000","0","0.0003674","0.0003674","0.0003674","0.0003674"],["1782171540000","0","0.0003674","0.0003674","0.0003674","0.0003674"],["1782171600000","9491.6","0.0003674","0.0003674","0.0003674","0.0003674"],["1782171660000","9575.5","0.0003674","0.0003674","0.0003674","0.0003674"],["1782171720000","0","0.0003674","0.0003674","0.0003674","0.0003674"],["1782171780000","9775.8","0.0003674","0.0003674","0.0003674","0.0003674"],["1782171840000","8213.9","0.0003674","0.0003674","0.0003674","0.0003674"],["1782171900000","0","0.0003674","0.0003674","0.0003674","0.0003674"],["1782171960000","0","0.0003674","0.0003674","0.0003674","0.0003674"],["1782172020000","8171.7","0.0003674","0.0003674","0.0003674","0.0003674"],["1782172080000","0","0.0003674","0.0003674","0.0003674","0.0003674"],["1782172140000","8216.7","0.0003674","0.0003674","0.0003674","0.0003674"],["1782172200000","0","0.0003674","0.0003674","0.0003674","0.0003674"],["1782172260000","8321.6","0.0003675","0.0003675","0.0003675","0.0003675"],["1782172320000","0","0.0003675","0.0003675","0.0003675","0.0003675"],["1782172380000","8428.5","0.0003675","0.0003675","0.0003675","0.0003675"],["1782172440000","0","0.0003675","0.0003675","0.0003675","0.0003675"],["1782172500000","0","0.0003675","0.0003675","0.0003675","0.0003675"],["1782172560000","9616.2","0.0003674","0.0003674","0.0003674","0.0003674"]]}