{"elapsed":"2ms","result":"true","data":[["1777515600000","2039","0.001962","0.001962","0.001962","0.001962"],["1777515660000","3345","0.001966","0.001966","0.001965","0.001965"],["1777515720000","0","0.001966","0.001966","0.001966","0.001966"],["1777515780000","0","0.001966","0.001966","0.001966","0.001966"],["1777515840000","5367","0.001962","0.001962","0.00196","0.00196"],["1777515900000","2039","0.001962","0.001962","0.001962","0.001962"],["1777515960000","0","0.001962","0.001962","0.001962","0.001962"],["1777516020000","0","0.001962","0.001962","0.001962","0.001962"],["1777516080000","0","0.001962","0.001962","0.001962","0.001962"],["1777516140000","5548","0.001961","0.001966","0.001961","0.001966"],["1777516200000","2040","0.001961","0.001961","0.001961","0.001961"],["1777516260000","0","0.001961","0.001961","0.001961","0.001961"],["1777516320000","0","0.001961","0.001961","0.001961","0.001961"],["1777516380000","0","0.001961","0.001961","0.001961","0.001961"],["1777516440000","5754","0.001968","0.00197","0.001966","0.001966"],["1777516500000","2033","0.001968","0.001968","0.001968","0.001968"],["1777516560000","0","0.001968","0.001968","0.001968","0.001968"],["1777516620000","3452","0.001971","0.001971","0.00197","0.00197"],["1777516680000","0","0.001971","0.001971","0.001971","0.001971"],["1777516740000","5952","0.001972","0.001974","0.001971","0.001971"],["1777516800000","2028","0.001972","0.001972","0.001972","0.001972"],["1777516860000","0","0.001972","0.001972","0.001972","0.001972"],["1777516920000","3553","0.001978","0.001978","0.001974","0.001974"],["1777516980000","0","0.001978","0.001978","0.001978","0.001978"],["1777517040000","2025","0.001975","0.001975","0.001975","0.001975"],["1777517100000","2025","0.001975","0.001975","0.001975","0.001975"],["1777517160000","0","0.001975","0.001975","0.001975","0.001975"],["1777517220000","3328","0.001979","0.001979","0.001978","0.001978"],["1777517280000","0","0.001979","0.001979","0.001979","0.001979"],["1777517340000","5606","0.001978","0.001978","0.001976","0.001976"],["1777517400000","2022","0.001978","0.001978","0.001978","0.001978"],["1777517460000","0","0.001978","0.001978","0.001978","0.001978"],["1777517520000","0","0.001978","0.001978","0.001978","0.001978"],["1777517580000","0","0.001978","0.001978","0.001978","0.001978"],["1777517640000","5335","0.001978","0.001979","0.001978","0.001979"],["1777517700000","2022","0.001978","0.001978","0.001978","0.001978"],["1777517760000","0","0.001978","0.001978","0.001978","0.001978"],["1777517820000","3536","0.001972","0.001976","0.001972","0.001976"],["1777517880000","0","0.001972","0.001972","0.001972","0.001972"],["1777517940000","2027","0.001973","0.001973","0.001973","0.001973"],["1777518000000","2027","0.001973","0.001973","0.001973","0.001973"],["1777518060000","0","0.001973","0.001973","0.001973","0.001973"],["1777518120000","3961","0.001979","0.001979","0.001978","0.001978"],["1777518180000","0","0.001979","0.001979","0.001979","0.001979"],["1777518240000","5313","0.001978","0.001982","0.001978","0.001979"],["1777518300000","2022","0.001978","0.001978","0.001978","0.001978"],["1777518360000","0","0.001978","0.001978","0.001978","0.001978"],["1777518420000","0","0.001978","0.001978","0.001978","0.001978"],["1777518480000","0","0.001978","0.001978","0.001978","0.001978"],["1777518540000","5791","0.001982","0.001986","0.001982","0.001982"],["1777518600000","2018","0.001982","0.001982","0.001982","0.001982"],["1777518660000","0","0.001982","0.001982","0.001982","0.001982"],["1777518720000","0","0.001982","0.001982","0.001982","0.001982"],["1777518780000","0","0.001982","0.001982","0.001982","0.001982"],["1777518840000","5403","0.001984","0.001987","0.001984","0.001986"],["1777518900000","2016","0.001984","0.001984","0.001984","0.001984"],["1777518960000","0","0.001984","0.001984","0.001984","0.001984"],["1777519020000","3542","0.001981","0.001984","0.001981","0.001984"],["1777519080000","0","0.001981","0.001981","0.001981","0.001981"],["1777519140000","5772","0.00198","0.001982","0.00198","0.001982"],["1777519200000","2018","0.001982","0.001982","0.001982","0.001982"]]}