{"elapsed":"3ms","result":"true","data":[["1776503340000","54208","0.001819","0.001819","0.001813","0.001813"],["1776503400000","5491","0.001821","0.001821","0.001821","0.001821"],["1776503460000","0","0.001821","0.001821","0.001821","0.001821"],["1776503520000","0","0.001821","0.001821","0.001821","0.001821"],["1776503580000","0","0.001821","0.001821","0.001821","0.001821"],["1776503640000","0","0.001821","0.001821","0.001821","0.001821"],["1776503700000","0","0.001821","0.001821","0.001821","0.001821"],["1776503760000","79796","0.001846","0.001846","0.001823","0.001823"],["1776503820000","0","0.001846","0.001846","0.001846","0.001846"],["1776503880000","0","0.001846","0.001846","0.001846","0.001846"],["1776503940000","0","0.001846","0.001846","0.001846","0.001846"],["1776504000000","0","0.001846","0.001846","0.001846","0.001846"],["1776504060000","0","0.001846","0.001846","0.001846","0.001846"],["1776504120000","0","0.001846","0.001846","0.001846","0.001846"],["1776504180000","0","0.001846","0.001846","0.001846","0.001846"],["1776504240000","0","0.001846","0.001846","0.001846","0.001846"],["1776504300000","0","0.001846","0.001846","0.001846","0.001846"],["1776504360000","0","0.001846","0.001846","0.001846","0.001846"],["1776504420000","17782","0.001868","0.001868","0.001843","0.001843"],["1776504480000","0","0.001868","0.001868","0.001868","0.001868"],["1776504540000","0","0.001868","0.001868","0.001868","0.001868"],["1776504600000","0","0.001868","0.001868","0.001868","0.001868"],["1776504660000","2578","0.00186","0.00186","0.00186","0.00186"],["1776504720000","0","0.00186","0.00186","0.00186","0.00186"],["1776504780000","0","0.00186","0.00186","0.00186","0.00186"],["1776504840000","0","0.00186","0.00186","0.00186","0.00186"],["1776504900000","0","0.00186","0.00186","0.00186","0.00186"],["1776504960000","2578","0.001866","0.001866","0.001866","0.001866"],["1776505020000","0","0.001866","0.001866","0.001866","0.001866"],["1776505080000","0","0.001866","0.001866","0.001866","0.001866"],["1776505140000","0","0.001866","0.001866","0.001866","0.001866"],["1776505200000","0","0.001866","0.001866","0.001866","0.001866"],["1776505260000","4385","0.001868","0.001868","0.001868","0.001868"],["1776505320000","0","0.001868","0.001868","0.001868","0.001868"],["1776505380000","0","0.001868","0.001868","0.001868","0.001868"],["1776505440000","6375","0.001887","0.001887","0.001873","0.001873"],["1776505500000","0","0.001887","0.001887","0.001887","0.001887"],["1776505560000","1921","0.001887","0.001887","0.001887","0.001887"],["1776505620000","0","0.001887","0.001887","0.001887","0.001887"],["1776505680000","0","0.001887","0.001887","0.001887","0.001887"],["1776505740000","0","0.001887","0.001887","0.001887","0.001887"],["1776505800000","0","0.001887","0.001887","0.001887","0.001887"],["1776505860000","1780","0.001888","0.001888","0.001888","0.001888"],["1776505920000","0","0.001888","0.001888","0.001888","0.001888"],["1776505980000","0","0.001888","0.001888","0.001888","0.001888"],["1776506040000","0","0.001888","0.001888","0.001888","0.001888"],["1776506100000","0","0.001888","0.001888","0.001888","0.001888"],["1776506160000","1872","0.001896","0.001896","0.001896","0.001896"],["1776506220000","0","0.001896","0.001896","0.001896","0.001896"],["1776506280000","0","0.001896","0.001896","0.001896","0.001896"],["1776506340000","14820","0.001909","0.001909","0.001882","0.00189"],["1776506400000","0","0.001909","0.001909","0.001909","0.001909"],["1776506460000","5238","0.001909","0.001909","0.001909","0.001909"],["1776506520000","0","0.001909","0.001909","0.001909","0.001909"],["1776506580000","0","0.001909","0.001909","0.001909","0.001909"],["1776506640000","0","0.001909","0.001909","0.001909","0.001909"],["1776506700000","0","0.001909","0.001909","0.001909","0.001909"],["1776506760000","5265","0.001899","0.001899","0.001899","0.001899"],["1776506820000","0","0.001899","0.001899","0.001899","0.001899"],["1776506880000","0","0.001899","0.001899","0.001899","0.001899"],["1776506940000","0","0.001899","0.001899","0.001899","0.001899"]]}