{"elapsed":"2ms","result":"true","data":[["1776212820000","0","0.007098","0.007098","0.007098","0.007098"],["1776212880000","0","0.007098","0.007098","0.007098","0.007098"],["1776212940000","3437","0.007018","0.007018","0.007018","0.007018"],["1776213000000","0","0.007018","0.007018","0.007018","0.007018"],["1776213060000","0","0.007018","0.007018","0.007018","0.007018"],["1776213120000","3733","0.007016","0.007016","0.007016","0.007016"],["1776213180000","0","0.007016","0.007016","0.007016","0.007016"],["1776213240000","0","0.007016","0.007016","0.007016","0.007016"],["1776213300000","0","0.007016","0.007016","0.007016","0.007016"],["1776213360000","0","0.007016","0.007016","0.007016","0.007016"],["1776213420000","0","0.007016","0.007016","0.007016","0.007016"],["1776213480000","2924","0.007109","0.007109","0.007109","0.007109"],["1776213540000","0","0.007109","0.007109","0.007109","0.007109"],["1776213600000","0","0.007109","0.007109","0.007109","0.007109"],["1776213660000","3938","0.007109","0.007109","0.007109","0.007109"],["1776213720000","0","0.007109","0.007109","0.007109","0.007109"],["1776213780000","3060","0.007007","0.007007","0.007007","0.007007"],["1776213840000","0","0.007007","0.007007","0.007007","0.007007"],["1776213900000","0","0.007007","0.007007","0.007007","0.007007"],["1776213960000","0","0.007007","0.007007","0.007007","0.007007"],["1776214020000","0","0.007007","0.007007","0.007007","0.007007"],["1776214080000","3891","0.007014","0.007014","0.007014","0.007014"],["1776214140000","0","0.007014","0.007014","0.007014","0.007014"],["1776214200000","3046","0.007104","0.007104","0.007104","0.007104"],["1776214260000","0","0.007104","0.007104","0.007104","0.007104"],["1776214320000","0","0.007104","0.007104","0.007104","0.007104"],["1776214380000","3177","0.007106","0.007106","0.007106","0.007106"],["1776214440000","0","0.007106","0.007106","0.007106","0.007106"],["1776214500000","0","0.007106","0.007106","0.007106","0.007106"],["1776214560000","0","0.007106","0.007106","0.007106","0.007106"],["1776214620000","0","0.007106","0.007106","0.007106","0.007106"],["1776214680000","955","0.007124","0.007124","0.007124","0.007124"],["1776214740000","0","0.007124","0.007124","0.007124","0.007124"],["1776214800000","3402","0.007098","0.007098","0.007098","0.007098"],["1776214860000","0","0.007098","0.007098","0.007098","0.007098"],["1776214920000","0","0.007098","0.007098","0.007098","0.007098"],["1776214980000","0","0.007098","0.007098","0.007098","0.007098"],["1776215040000","0","0.007098","0.007098","0.007098","0.007098"],["1776215100000","5460","0.007125","0.007125","0.007125","0.007125"],["1776215160000","2305","0.007025","0.007025","0.007025","0.007025"],["1776215220000","0","0.007025","0.007025","0.007025","0.007025"],["1776215280000","0","0.007025","0.007025","0.007025","0.007025"],["1776215340000","0","0.007025","0.007025","0.007025","0.007025"],["1776215400000","0","0.007025","0.007025","0.007025","0.007025"],["1776215460000","0","0.007025","0.007025","0.007025","0.007025"],["1776215520000","3857","0.007107","0.007107","0.007107","0.007107"],["1776215580000","1523","0.007127","0.007127","0.007127","0.007127"],["1776215640000","0","0.007127","0.007127","0.007127","0.007127"],["1776215700000","0","0.007127","0.007127","0.007127","0.007127"],["1776215760000","0","0.007127","0.007127","0.007127","0.007127"],["1776215820000","2475","0.007106","0.007106","0.007106","0.007106"],["1776215880000","0","0.007106","0.007106","0.007106","0.007106"],["1776215940000","0","0.007106","0.007106","0.007106","0.007106"],["1776216000000","0","0.007106","0.007106","0.007106","0.007106"],["1776216060000","4794","0.007124","0.007124","0.007124","0.007124"],["1776216120000","0","0.007124","0.007124","0.007124","0.007124"],["1776216180000","0","0.007124","0.007124","0.007124","0.007124"],["1776216240000","3578","0.007092","0.007092","0.007092","0.007092"],["1776216300000","0","0.007092","0.007092","0.007092","0.007092"],["1776216360000","0","0.007092","0.007092","0.007092","0.007092"],["1776216420000","0","0.007092","0.007092","0.007092","0.007092"]]}