{"elapsed":"2ms","result":"true","data":[["1776176520000","0","0.007166","0.007166","0.007166","0.007166"],["1776176580000","0","0.007166","0.007166","0.007166","0.007166"],["1776176640000","5089","0.007169","0.007169","0.007169","0.007169"],["1776176700000","0","0.007169","0.007169","0.007169","0.007169"],["1776176760000","0","0.007169","0.007169","0.007169","0.007169"],["1776176820000","0","0.007169","0.007169","0.007169","0.007169"],["1776176880000","3818","0.007067","0.007067","0.007067","0.007067"],["1776176940000","644","0.007066","0.007066","0.007066","0.007066"],["1776177000000","0","0.007066","0.007066","0.007066","0.007066"],["1776177060000","0","0.007066","0.007066","0.007066","0.007066"],["1776177120000","0","0.007066","0.007066","0.007066","0.007066"],["1776177180000","2755","0.007178","0.007178","0.007178","0.007178"],["1776177240000","0","0.007178","0.007178","0.007178","0.007178"],["1776177300000","0","0.007178","0.007178","0.007178","0.007178"],["1776177360000","3137","0.007053","0.007053","0.007053","0.007053"],["1776177420000","0","0.007053","0.007053","0.007053","0.007053"],["1776177480000","0","0.007053","0.007053","0.007053","0.007053"],["1776177540000","0","0.007053","0.007053","0.007053","0.007053"],["1776177600000","0","0.007053","0.007053","0.007053","0.007053"],["1776177660000","3326","0.007052","0.007052","0.007052","0.007052"],["1776177720000","0","0.007052","0.007052","0.007052","0.007052"],["1776177780000","0","0.007052","0.007052","0.007052","0.007052"],["1776177840000","0","0.007052","0.007052","0.007052","0.007052"],["1776177900000","2010","0.007166","0.007166","0.007166","0.007166"],["1776177960000","0","0.007166","0.007166","0.007166","0.007166"],["1776178020000","0","0.007166","0.007166","0.007166","0.007166"],["1776178080000","1881","0.007158","0.007158","0.007158","0.007158"],["1776178140000","0","0.007158","0.007158","0.007158","0.007158"],["1776178200000","0","0.007158","0.007158","0.007158","0.007158"],["1776178260000","0","0.007158","0.007158","0.007158","0.007158"],["1776178320000","980","0.007045","0.007045","0.007045","0.007045"],["1776178380000","2744","0.007041","0.007041","0.007041","0.007041"],["1776178440000","0","0.007041","0.007041","0.007041","0.007041"],["1776178500000","0","0.007041","0.007041","0.007041","0.007041"],["1776178560000","0","0.007041","0.007041","0.007041","0.007041"],["1776178620000","5109","0.007154","0.007154","0.007154","0.007154"],["1776178680000","0","0.007154","0.007154","0.007154","0.007154"],["1776178740000","0","0.007154","0.007154","0.007154","0.007154"],["1776178800000","34760","0.007037","0.007152","0.007037","0.007131"],["1776178860000","0","0.007037","0.007037","0.007037","0.007037"],["1776178920000","0","0.007037","0.007037","0.007037","0.007037"],["1776178980000","0","0.007037","0.007037","0.007037","0.007037"],["1776179040000","3461","0.007159","0.007159","0.007159","0.007159"],["1776179100000","0","0.007159","0.007159","0.007159","0.007159"],["1776179160000","0","0.007159","0.007159","0.007159","0.007159"],["1776179220000","4462","0.007059","0.007059","0.007059","0.007059"],["1776179280000","0","0.007059","0.007059","0.007059","0.007059"],["1776179340000","0","0.007059","0.007059","0.007059","0.007059"],["1776179400000","0","0.007059","0.007059","0.007059","0.007059"],["1776179460000","0","0.007059","0.007059","0.007059","0.007059"],["1776179520000","0","0.007059","0.007059","0.007059","0.007059"],["1776179580000","1065","0.007048","0.007048","0.007048","0.007048"],["1776179640000","0","0.007048","0.007048","0.007048","0.007048"],["1776179700000","0","0.007048","0.007048","0.007048","0.007048"],["1776179760000","4349","0.007065","0.007065","0.007065","0.007065"],["1776179820000","3482","0.007059","0.007059","0.007059","0.007059"],["1776179880000","0","0.007059","0.007059","0.007059","0.007059"],["1776179940000","0","0.007059","0.007059","0.007059","0.007059"],["1776180000000","0","0.007059","0.007059","0.007059","0.007059"],["1776180060000","2740","0.007057","0.007057","0.007057","0.007057"],["1776180120000","0","0.007057","0.007057","0.007057","0.007057"]]}