{"elapsed":"2ms","result":"true","data":[["1794526200000","0","1.2389","1.2393","1.2389","1.2393"],["1794526260000","0","1.2402","1.2402","1.2392","1.2392"],["1794526320000","0","1.2393","1.2400","1.2393","1.2400"],["1794526380000","0","1.2400","1.2400","1.2400","1.2400"],["1794526440000","0","1.2405","1.2405","1.2405","1.2405"],["1794526500000","10","1.241","1.241","1.241","1.241"],["1794526560000","0","1.2393","1.2393","1.2393","1.2393"],["1794526620000","0","1.2395","1.2395","1.2395","1.2395"],["1794526680000","0","1.2385","1.2385","1.2385","1.2385"],["1794526740000","0","1.2390","1.2390","1.2388","1.2390"],["1794526800000","20","1.24","1.24","1.24","1.24"],["1794526860000","0","1.24","1.24","1.24","1.24"],["1794526920000","0","1.2395","1.2395","1.2395","1.2395"],["1794526980000","0","1.2385","1.2385","1.2385","1.2385"],["1794527040000","10","1.239","1.239","1.239","1.239"],["1794527100000","0","1.2400","1.2400","1.2400","1.2400"],["1794527160000","0","1.2400","1.2402","1.2400","1.2402"],["1794527220000","27.2","1.2385","1.239","1.2385","1.239"],["1794527280000","0","1.2385","1.2385","1.2385","1.2385"],["1794527340000","0","1.2385","1.2385","1.2385","1.2385"],["1794527400000","0","1.2385","1.2385","1.2385","1.2385"],["1794527460000","0","1.2393","1.2393","1.2388","1.2388"],["1794527520000","2.7","1.2385","1.2385","1.2385","1.2385"],["1794527580000","10.1","1.2381","1.2387","1.2381","1.2387"],["1794527640000","10","1.241","1.241","1.241","1.241"],["1794527700000","0","1.2401","1.2413","1.2401","1.2413"],["1794527760000","0","1.2401","1.2401","1.2401","1.2401"],["1794527820000","0","1.2401","1.2401","1.2401","1.2401"],["1794527880000","0","1.2401","1.2401","1.2401","1.2401"],["1794527940000","0","1.2401","1.2401","1.2401","1.2401"],["1794528000000","0","1.2409","1.2409","1.2404","1.2404"],["1794528060000","0","1.2411","1.2411","1.2409","1.2409"],["1794528120000","0","1.2421","1.2421","1.2416","1.2416"],["1794528180000","39.2","1.244","1.244","1.243","1.243"],["1794528240000","0","1.2438","1.2454","1.2436","1.2448"],["1794528300000","0","1.2436","1.2441","1.2429","1.2436"],["1794528360000","0","1.2438","1.2446","1.2438","1.2438"],["1794528420000","0","1.2436","1.2436","1.2436","1.2436"],["1794528480000","0","1.2441","1.2441","1.2436","1.2437"],["1794528540000","0","1.2431","1.2445","1.2431","1.2445"],["1794528600000","7.9","1.2416","1.244","1.2416","1.244"],["1794528660000","5.1","1.2416","1.2416","1.2416","1.2416"],["1794528720000","0","1.2425","1.2425","1.2407","1.2407"],["1794528780000","0","1.2427","1.2427","1.2427","1.2427"],["1794528840000","0","1.2428","1.2428","1.2428","1.2428"],["1794528900000","0","1.2428","1.2428","1.2420","1.2424"],["1794528960000","0","1.2428","1.2428","1.2428","1.2428"],["1794529020000","0","1.2428","1.2431","1.2428","1.2429"],["1794529080000","0","1.2423","1.2425","1.2420","1.2425"],["1794529140000","0","1.2417","1.2417","1.2410","1.2417"],["1794529200000","0","1.2417","1.2417","1.2411","1.2416"],["1794529260000","0","1.2418","1.2420","1.2418","1.2420"],["1794529320000","0","1.2408","1.2411","1.2408","1.2411"],["1794529380000","0","1.2404","1.2408","1.2404","1.2408"],["1794529440000","10","1.24","1.24","1.24","1.24"],["1794529500000","0","1.24","1.24","1.24","1.24"],["1794529560000","0","1.2405","1.2407","1.2401","1.2405"],["1794529620000","0","1.2396","1.2408","1.2396","1.2407"],["1794529680000","0","1.2396","1.2396","1.2396","1.2396"],["1794529740000","0","1.2397","1.2397","1.2397","1.2397"],["1794529800000","0","1.2397","1.2397","1.2397","1.2397"]]}