{"elapsed":"2ms","result":"true","data":[["1776986100000","0","13.81","13.81","13.81","13.81"],["1776986160000","0","13.81","13.81","13.81","13.81"],["1776986220000","0","13.81","13.81","13.81","13.81"],["1776986280000","0","13.81","13.81","13.81","13.81"],["1776986340000","0","13.81","13.81","13.81","13.81"],["1776986400000","0","13.83","13.84","13.83","13.83"],["1776986460000","0","13.85","13.86","13.84","13.84"],["1776986520000","0","13.85","13.85","13.85","13.85"],["1776986580000","0","13.85","13.85","13.85","13.85"],["1776986640000","22.4352","13.82","13.82","13.82","13.82"],["1776986700000","30.2592","13.82","13.82","13.82","13.82"],["1776986760000","0","13.82","13.82","13.82","13.82"],["1776986820000","0","13.82","13.82","13.82","13.82"],["1776986880000","0","13.82","13.82","13.82","13.82"],["1776986940000","0","13.82","13.82","13.82","13.82"],["1776987000000","0","13.85","13.85","13.85","13.85"],["1776987060000","0","13.84","13.84","13.84","13.84"],["1776987120000","0","13.84","13.84","13.84","13.84"],["1776987180000","0","13.84","13.84","13.84","13.84"],["1776987240000","0","13.84","13.84","13.84","13.84"],["1776987300000","0","13.84","13.84","13.84","13.84"],["1776987360000","51.8708","13.87","13.87","13.87","13.87"],["1776987420000","0","13.85","13.85","13.85","13.85"],["1776987480000","0","13.85","13.85","13.85","13.85"],["1776987540000","0","13.86","13.87","13.86","13.87"],["1776987600000","0","13.85","13.85","13.85","13.85"],["1776987660000","0","13.85","13.85","13.85","13.85"],["1776987720000","0","13.86","13.86","13.86","13.86"],["1776987780000","55.3379","13.89","13.89","13.89","13.89"],["1776987840000","0","13.89","13.89","13.89","13.89"],["1776987900000","0","13.90","13.91","13.88","13.88"],["1776987960000","0","13.92","13.92","13.90","13.90"],["1776988020000","0","13.92","13.92","13.92","13.92"],["1776988080000","0","13.92","13.92","13.92","13.92"],["1776988140000","0","13.92","13.92","13.92","13.92"],["1776988200000","0","13.91","13.91","13.89","13.91"],["1776988260000","0","13.89","13.89","13.89","13.89"],["1776988320000","0","14.03","14.04","13.90","13.90"],["1776988380000","0","14.04","14.07","14.04","14.06"],["1776988440000","0","14.03","14.03","14.03","14.03"],["1776988500000","129.2818","14.08","14.09","14.08","14.09"],["1776988560000","0","14.05","14.05","14.05","14.05"],["1776988620000","0","14.09","14.09","14.07","14.07"],["1776988680000","0","14.07","14.09","14.06","14.08"],["1776988740000","0","14.09","14.11","14.09","14.10"],["1776988800000","0","14.09","14.10","14.09","14.10"],["1776988860000","0","14.08","14.10","14.08","14.08"],["1776988920000","39.6651","14.16","14.16","14.16","14.16"],["1776988980000","0","14.18","14.19","14.17","14.18"],["1776989040000","127.7","14.07","14.15","14.07","14.15"],["1776989100000","0","14.06","14.06","14.04","14.06"],["1776989160000","64.7875","14.07","14.07","14.07","14.07"],["1776989220000","0","14.04","14.07","14.04","14.07"],["1776989280000","0","14.03","14.03","14.02","14.02"],["1776989340000","0","13.98","14.00","13.95","14.00"],["1776989400000","0","13.93","13.98","13.93","13.98"],["1776989460000","0","13.91","13.92","13.89","13.92"],["1776989520000","0","13.92","13.93","13.91","13.92"],["1776989580000","60.589","13.89","13.89","13.89","13.89"],["1776989640000","0","13.93","13.93","13.93","13.93"],["1776989700000","0","13.93","13.93","13.93","13.93"]]}