{"elapsed":"3ms","result":"true","data":[["1776740760000","0","13.44","13.44","13.44","13.44"],["1776740820000","0","13.44","13.44","13.44","13.44"],["1776740880000","0","13.45","13.46","13.44","13.44"],["1776740940000","0","13.48","13.48","13.46","13.46"],["1776741000000","0","13.49","13.49","13.48","13.48"],["1776741060000","0","13.46","13.48","13.46","13.48"],["1776741120000","0","13.45","13.46","13.45","13.46"],["1776741180000","0","13.44","13.44","13.43","13.44"],["1776741240000","0","13.44","13.44","13.44","13.44"],["1776741300000","0","13.45","13.45","13.45","13.45"],["1776741360000","0","13.44","13.45","13.44","13.45"],["1776741420000","0","13.44","13.45","13.44","13.45"],["1776741480000","0","13.43","13.44","13.42","13.44"],["1776741540000","0","13.42","13.42","13.42","13.42"],["1776741600000","0","13.45","13.46","13.44","13.44"],["1776741660000","0","13.43","13.45","13.43","13.45"],["1776741720000","0","13.43","13.43","13.43","13.43"],["1776741780000","0","13.46","13.46","13.44","13.44"],["1776741840000","0","13.45","13.45","13.44","13.45"],["1776741900000","0","13.46","13.46","13.46","13.46"],["1776741960000","0","13.49","13.50","13.46","13.46"],["1776742020000","0","13.50","13.51","13.49","13.49"],["1776742080000","0","13.50","13.50","13.50","13.50"],["1776742140000","0","13.53","13.53","13.51","13.51"],["1776742200000","0","13.55","13.55","13.54","13.54"],["1776742260000","0","13.55","13.55","13.55","13.55"],["1776742320000","75.7802","13.62","13.62","13.62","13.62"],["1776742380000","0","13.55","13.60","13.55","13.58"],["1776742440000","0","13.54","13.55","13.54","13.55"],["1776742500000","25.5499","13.56","13.56","13.56","13.56"],["1776742560000","0","13.52","13.55","13.52","13.53"],["1776742620000","0","13.52","13.52","13.52","13.52"],["1776742680000","0","13.52","13.53","13.52","13.52"],["1776742740000","0","13.50","13.51","13.50","13.51"],["1776742800000","0","13.50","13.50","13.50","13.50"],["1776742860000","0","13.48","13.50","13.48","13.50"],["1776742920000","0","13.49","13.49","13.49","13.49"],["1776742980000","0","13.49","13.49","13.49","13.49"],["1776743040000","0","13.49","13.49","13.49","13.49"],["1776743100000","0","13.50","13.50","13.50","13.50"],["1776743160000","0","13.53","13.53","13.52","13.52"],["1776743220000","0","13.54","13.54","13.53","13.53"],["1776743280000","0","13.53","13.55","13.53","13.54"],["1776743340000","0","13.54","13.55","13.53","13.55"],["1776743400000","0","13.54","13.54","13.53","13.54"],["1776743460000","0","13.52","13.54","13.50","13.54"],["1776743520000","0","13.53","13.53","13.53","13.53"],["1776743580000","0","13.54","13.54","13.53","13.53"],["1776743640000","0","13.54","13.54","13.54","13.54"],["1776743700000","0","13.54","13.54","13.54","13.54"],["1776743760000","0","13.54","13.54","13.54","13.54"],["1776743820000","71.4946","13.58","13.58","13.58","13.58"],["1776743880000","0","13.55","13.55","13.55","13.55"],["1776743940000","0","13.53","13.55","13.53","13.55"],["1776744000000","39.1819","13.58","13.58","13.58","13.58"],["1776744060000","0","13.56","13.56","13.55","13.55"],["1776744120000","0","13.55","13.56","13.54","13.56"],["1776744180000","0","13.56","13.57","13.55","13.55"],["1776744240000","0","13.53","13.55","13.53","13.55"],["1776744300000","0","13.54","13.55","13.54","13.55"],["1776744360000","0","13.54","13.54","13.54","13.54"]]}