{"elapsed":"2ms","result":"true","data":[["1776933240000","0","13.17","13.18","13.16","13.16"],["1776933300000","0","13.16","13.16","13.15","13.15"],["1776933360000","9.1714","13.19","13.19","13.19","13.19"],["1776933420000","0","13.17","13.17","13.17","13.17"],["1776933480000","0","13.17","13.17","13.17","13.17"],["1776933540000","9.7401","13.14","13.14","13.14","13.14"],["1776933600000","0","13.14","13.14","13.14","13.14"],["1776933660000","0","13.17","13.17","13.17","13.17"],["1776933720000","0","13.18","13.18","13.17","13.17"],["1776933780000","0","13.17","13.17","13.16","13.16"],["1776933840000","0","13.16","13.16","13.16","13.16"],["1776933900000","0","13.16","13.16","13.16","13.16"],["1776933960000","0","13.17","13.17","13.17","13.17"],["1776934020000","0","13.17","13.17","13.17","13.17"],["1776934080000","0","13.19","13.20","13.19","13.19"],["1776934140000","0","13.19","13.19","13.19","13.19"],["1776934200000","0","13.19","13.19","13.19","13.19"],["1776934260000","0","13.20","13.20","13.20","13.20"],["1776934320000","0","13.20","13.20","13.20","13.20"],["1776934380000","0","13.20","13.20","13.20","13.20"],["1776934440000","0","13.20","13.20","13.20","13.20"],["1776934500000","36.1861","13.19","13.19","13.19","13.19"],["1776934560000","0","13.23","13.23","13.22","13.23"],["1776934620000","0","13.23","13.23","13.23","13.23"],["1776934680000","0","13.24","13.24","13.23","13.23"],["1776934740000","0","13.23","13.24","13.23","13.24"],["1776934800000","0","13.24","13.32","13.24","13.28"],["1776934860000","0","13.21","13.24","13.21","13.24"],["1776934920000","0","13.22","13.22","13.22","13.22"],["1776934980000","0","13.20","13.21","13.20","13.21"],["1776935040000","0","13.18","13.19","13.18","13.19"],["1776935100000","0","13.21","13.21","13.18","13.18"],["1776935160000","0","13.20","13.20","13.20","13.20"],["1776935220000","0","13.21","13.21","13.21","13.21"],["1776935280000","0","13.20","13.21","13.20","13.21"],["1776935340000","0","13.18","13.19","13.18","13.19"],["1776935400000","0","13.18","13.18","13.18","13.18"],["1776935460000","0","13.15","13.15","13.14","13.15"],["1776935520000","0","13.19","13.19","13.16","13.16"],["1776935580000","0","13.19","13.19","13.19","13.19"],["1776935640000","0","13.19","13.19","13.19","13.19"],["1776935700000","0","13.20","13.21","13.20","13.21"],["1776935760000","0","13.20","13.21","13.20","13.21"],["1776935820000","0","13.21","13.22","13.21","13.21"],["1776935880000","0","13.27","13.28","13.22","13.22"],["1776935940000","60.8141","13.29","13.29","13.29","13.29"],["1776936000000","0","13.29","13.29","13.29","13.29"],["1776936060000","58.6558","13.26","13.26","13.26","13.26"],["1776936120000","0","13.26","13.26","13.26","13.26"],["1776936180000","11.2546","13.26","13.26","13.26","13.26"],["1776936240000","0","13.26","13.26","13.26","13.26"],["1776936300000","0","13.22","13.22","13.22","13.22"],["1776936360000","64.4364","13.25","13.25","13.25","13.25"],["1776936420000","75.8534","13.26","13.26","13.26","13.26"],["1776936480000","0","13.26","13.26","13.26","13.26"],["1776936540000","0","13.26","13.26","13.26","13.26"],["1776936600000","0","13.26","13.26","13.26","13.26"],["1776936660000","0","13.26","13.26","13.26","13.26"],["1776936720000","0","13.26","13.26","13.26","13.26"],["1776936780000","0","13.26","13.26","13.26","13.26"],["1776936840000","0","13.26","13.26","13.26","13.26"]]}