{"elapsed":"2ms","result":"true","data":[["1776963840000","0","13.81","13.81","13.81","13.81"],["1776963900000","0","13.82","13.82","13.82","13.82"],["1776963960000","0","13.81","13.81","13.81","13.81"],["1776964020000","0","13.74","13.80","13.73","13.80"],["1776964080000","0","13.74","13.74","13.74","13.74"],["1776964140000","0","13.65","13.71","13.65","13.71"],["1776964200000","0","13.64","13.68","13.62","13.64"],["1776964260000","0","13.73","13.73","13.66","13.66"],["1776964320000","0","13.75","13.76","13.73","13.73"],["1776964380000","0","13.73","13.73","13.73","13.73"],["1776964440000","0","13.73","13.73","13.73","13.73"],["1776964500000","0","13.73","13.73","13.73","13.73"],["1776964560000","0","13.72","13.73","13.72","13.73"],["1776964620000","49.1538","13.69","13.69","13.69","13.69"],["1776964680000","0","13.74","13.75","13.73","13.73"],["1776964740000","0","13.72","13.73","13.72","13.73"],["1776964800000","0","13.72","13.72","13.72","13.72"],["1776964860000","0","13.72","13.72","13.72","13.72"],["1776964920000","0","13.73","13.73","13.72","13.73"],["1776964980000","0","13.73","13.73","13.73","13.73"],["1776965040000","0","13.72","13.72","13.72","13.72"],["1776965100000","0","13.72","13.72","13.72","13.72"],["1776965160000","0","13.73","13.73","13.72","13.73"],["1776965220000","0","13.73","13.73","13.73","13.73"],["1776965280000","0","13.78","13.78","13.73","13.73"],["1776965340000","0","13.78","13.78","13.78","13.78"],["1776965400000","0","13.78","13.78","13.78","13.78"],["1776965460000","0","13.73","13.76","13.73","13.76"],["1776965520000","0","13.73","13.73","13.72","13.73"],["1776965580000","0","13.72","13.72","13.72","13.72"],["1776965640000","0","13.74","13.74","13.72","13.73"],["1776965700000","0","13.74","13.74","13.74","13.74"],["1776965760000","0","13.74","13.74","13.74","13.74"],["1776965820000","0","13.71","13.72","13.71","13.72"],["1776965880000","0","13.66","13.69","13.66","13.69"],["1776965940000","0","13.67","13.67","13.66","13.66"],["1776966000000","0","13.61","13.64","13.61","13.64"],["1776966060000","0","13.62","13.63","13.61","13.62"],["1776966120000","0","13.60","13.61","13.55","13.61"],["1776966180000","0","13.60","13.61","13.60","13.61"],["1776966240000","0","13.61","13.61","13.60","13.61"],["1776966300000","0","13.59","13.59","13.59","13.59"],["1776966360000","0","13.58","13.58","13.58","13.58"],["1776966420000","0","13.58","13.59","13.54","13.56"],["1776966480000","0","13.61","13.61","13.59","13.59"],["1776966540000","0","13.61","13.63","13.61","13.62"],["1776966600000","0","13.63","13.64","13.60","13.60"],["1776966660000","0","13.63","13.63","13.63","13.63"],["1776966720000","0","13.63","13.63","13.63","13.63"],["1776966780000","0","13.64","13.66","13.63","13.63"],["1776966840000","0","13.66","13.66","13.62","13.63"],["1776966900000","0","13.66","13.66","13.66","13.66"],["1776966960000","0","13.66","13.67","13.66","13.67"],["1776967020000","0","13.64","13.65","13.64","13.65"],["1776967080000","0","13.65","13.65","13.65","13.65"],["1776967140000","0","13.65","13.65","13.65","13.65"],["1776967200000","0","13.66","13.66","13.64","13.64"],["1776967260000","0","13.70","13.70","13.66","13.66"],["1776967320000","0","13.68","13.69","13.68","13.69"],["1776967380000","0","13.68","13.68","13.68","13.68"],["1776967440000","0","13.68","13.68","13.68","13.68"]]}