{"elapsed":"1ms","result":"true","data":[["1786138200000","0","0.18086","0.18088","0.18078","0.18088"],["1786138260000","0","0.18073","0.18088","0.18073","0.18084"],["1786138320000","6141","0.18015","0.1803","0.18015","0.1803"],["1786138380000","0","0.18016","0.18016","0.17996","0.18016"],["1786138440000","0","0.18016","0.18016","0.18016","0.18016"],["1786138500000","0","0.18028","0.18037","0.18009","0.18009"],["1786138560000","0","0.18028","0.18028","0.18028","0.18028"],["1786138620000","0","0.18037","0.18041","0.18031","0.18031"],["1786138680000","0","0.18041","0.18041","0.18040","0.18041"],["1786138740000","0","0.18037","0.18041","0.18037","0.18040"],["1786138800000","0","0.18048","0.18049","0.18036","0.18038"],["1786138860000","0","0.18049","0.18059","0.18045","0.18049"],["1786138920000","0","0.18046","0.18054","0.18044","0.18046"],["1786138980000","0","0.18044","0.18049","0.18032","0.18049"],["1786139040000","0","0.18040","0.18044","0.18040","0.18043"],["1786139100000","0","0.18040","0.18040","0.18040","0.18040"],["1786139160000","0","0.18050","0.18050","0.18047","0.18048"],["1786139220000","0","0.18057","0.18057","0.18050","0.18050"],["1786139280000","0","0.18053","0.18055","0.18053","0.18055"],["1786139340000","0","0.18053","0.18053","0.18053","0.18053"],["1786139400000","0","0.18052","0.18052","0.18051","0.18052"],["1786139460000","0","0.18051","0.18053","0.18035","0.18051"],["1786139520000","0","0.18052","0.18052","0.18049","0.18051"],["1786139580000","0","0.18050","0.18051","0.18050","0.18050"],["1786139640000","0","0.18050","0.18051","0.18049","0.18051"],["1786139700000","0","0.18050","0.18050","0.18049","0.18049"],["1786139760000","0","0.18050","0.18050","0.18050","0.18050"],["1786139820000","0","0.18055","0.18055","0.18055","0.18055"],["1786139880000","0","0.18055","0.18055","0.18055","0.18055"],["1786139940000","0","0.18033","0.18053","0.18025","0.18053"],["1786140000000","0","0.18023","0.18032","0.18007","0.18032"],["1786140060000","0","0.18019","0.18033","0.18005","0.18022"],["1786140120000","0","0.18023","0.18027","0.17999","0.17999"],["1786140180000","0","0.18031","0.18033","0.18019","0.18021"],["1786140240000","0","0.18041","0.18043","0.18036","0.18040"],["1786140300000","0","0.18038","0.18040","0.18038","0.18040"],["1786140360000","0","0.18037","0.18038","0.18037","0.18037"],["1786140420000","0","0.18035","0.18037","0.18035","0.18037"],["1786140480000","0","0.18035","0.18035","0.18035","0.18035"],["1786140540000","0","0.18034","0.18034","0.18019","0.18034"],["1786140600000","0","0.18042","0.18042","0.18028","0.18041"],["1786140660000","0","0.18042","0.18042","0.18040","0.18042"],["1786140720000","0","0.18041","0.18041","0.18041","0.18041"],["1786140780000","0","0.18045","0.18045","0.18030","0.18041"],["1786140840000","0","0.18051","0.18051","0.18049","0.18051"],["1786140900000","0","0.18051","0.18051","0.18051","0.18051"],["1786140960000","0","0.18050","0.18050","0.18050","0.18050"],["1786141020000","0","0.18046","0.18046","0.18035","0.18046"],["1786141080000","0","0.18048","0.18049","0.18030","0.18030"],["1786141140000","0","0.18047","0.18047","0.18047","0.18047"],["1786141200000","0","0.18047","0.18047","0.18047","0.18047"],["1786141260000","0","0.18046","0.18046","0.18046","0.18046"],["1786141320000","0","0.18035","0.18053","0.18022","0.18034"],["1786141380000","0","0.18057","0.18057","0.18024","0.18040"],["1786141440000","0","0.18051","0.18051","0.18045","0.18045"],["1786141500000","0","0.18055","0.18056","0.18055","0.18056"],["1786141560000","0","0.18053","0.18054","0.18053","0.18054"],["1786141620000","0","0.18052","0.18052","0.18052","0.18052"],["1786141680000","0","0.18049","0.18050","0.18049","0.18050"],["1786141740000","0","0.18049","0.18049","0.18049","0.18049"],["1786141800000","0","0.18049","0.18049","0.18049","0.18049"]]}