{"elapsed":"2ms","result":"true","data":[["1782169800000","295","0.19155","0.19155","0.19149","0.19149"],["1782169860000","104","0.19155","0.19155","0.19155","0.19155"],["1782169920000","0","0.19155","0.19155","0.19155","0.19155"],["1782169980000","0","0.19155","0.19155","0.19155","0.19155"],["1782170040000","190","0.19155","0.19155","0.19155","0.19155"],["1782170100000","176","0.19153","0.19153","0.19153","0.19153"],["1782170160000","1060","0.1915","0.19154","0.19114","0.19154"],["1782170220000","520","0.19126","0.19153","0.19126","0.19153"],["1782170280000","549","0.19114","0.19114","0.19113","0.19113"],["1782170340000","104","0.19125","0.19125","0.19125","0.19125"],["1782170400000","452","0.19129","0.19129","0.19116","0.19117"],["1782170460000","208","0.19136","0.19137","0.19136","0.19137"],["1782170520000","104","0.19139","0.19139","0.19139","0.19139"],["1782170580000","232","0.1917","0.1917","0.1914","0.1914"],["1782170640000","328","0.19145","0.19153","0.19145","0.19145"],["1782170700000","104","0.19145","0.19145","0.19145","0.19145"],["1782170760000","100","0.19202","0.19202","0.19202","0.19202"],["1782170820000","0","0.19202","0.19202","0.19202","0.19202"],["1782170880000","103","0.19263","0.19263","0.19263","0.19263"],["1782170940000","0","0.19263","0.19263","0.19263","0.19263"],["1782171000000","103","0.19268","0.19268","0.19268","0.19268"],["1782171060000","0","0.19268","0.19268","0.19268","0.19268"],["1782171120000","0","0.19268","0.19268","0.19268","0.19268"],["1782171180000","0","0.19268","0.19268","0.19268","0.19268"],["1782171240000","0","0.19268","0.19268","0.19268","0.19268"],["1782171300000","0","0.19268","0.19268","0.19268","0.19268"],["1782171360000","0","0.19268","0.19268","0.19268","0.19268"],["1782171420000","0","0.19268","0.19268","0.19268","0.19268"],["1782171480000","0","0.19268","0.19268","0.19268","0.19268"],["1782171540000","0","0.19268","0.19268","0.19268","0.19268"],["1782171600000","72","0.19261","0.19261","0.19255","0.19255"],["1782171660000","64","0.19229","0.19229","0.19229","0.19229"],["1782171720000","0","0.19229","0.19229","0.19229","0.19229"],["1782171780000","542","0.19205","0.19207","0.19198","0.19207"],["1782171840000","0","0.19205","0.19205","0.19205","0.19205"],["1782171900000","0","0.19205","0.19205","0.19205","0.19205"],["1782171960000","0","0.19205","0.19205","0.19205","0.19205"],["1782172020000","0","0.19205","0.19205","0.19205","0.19205"],["1782172080000","0","0.19205","0.19205","0.19205","0.19205"],["1782172140000","16","0.19198","0.19198","0.19198","0.19198"],["1782172200000","0","0.19198","0.19198","0.19198","0.19198"],["1782172260000","0","0.19198","0.19198","0.19198","0.19198"],["1782172320000","166","0.19237","0.19237","0.1919","0.1919"],["1782172380000","32","0.19211","0.19211","0.19211","0.19211"],["1782172440000","0","0.19211","0.19211","0.19211","0.19211"],["1782172500000","368","0.19253","0.19254","0.19244","0.19244"],["1782172560000","103","0.19247","0.19247","0.19247","0.19247"],["1782172620000","0","0.19247","0.19247","0.19247","0.19247"],["1782172680000","103","0.19249","0.19249","0.19249","0.19249"],["1782172740000","104","0.19248","0.19248","0.19248","0.19248"],["1782172800000","103","0.1926","0.1926","0.1926","0.1926"],["1782172860000","103","0.19257","0.19257","0.19257","0.19257"],["1782172920000","0","0.19257","0.19257","0.19257","0.19257"],["1782172980000","183","0.19252","0.19252","0.19252","0.19252"],["1782173040000","469","0.1929","0.1929","0.19256","0.19256"],["1782173100000","555","0.19279","0.19291","0.19279","0.19291"],["1782173160000","103","0.19296","0.19296","0.19296","0.19296"],["1782173220000","515","0.19299","0.19302","0.19284","0.19302"],["1782173280000","861","0.19284","0.19343","0.19284","0.19307"],["1782173340000","709","0.19279","0.19284","0.19279","0.19284"],["1782173400000","0","0.19279","0.19279","0.19279","0.19279"]]}