{"elapsed":"9ms","result":"true","data":[["1794526320000","0","235.72","235.72","235.60","235.60"],["1794526380000","0.2813","235.77","235.77","235.77","235.77"],["1794526440000","12.0081","235.76","235.76","235.76","235.76"],["1794526500000","5.6935","235.6","235.79","235.6","235.79"],["1794526560000","2.5749","235.78","235.78","235.78","235.78"],["1794526620000","0.0138","236.42","236.42","236.42","236.42"],["1794526680000","0.3596","236.54","236.54","236.54","236.54"],["1794526740000","5.1547","236.55","236.55","236.55","236.55"],["1794526800000","0.0138","237.26","237.26","237.26","237.26"],["1794526860000","0","237.64","237.64","237.27","237.27"],["1794526920000","0.383","237.19","237.19","237.19","237.19"],["1794526980000","0","237.65","237.65","237.65","237.65"],["1794527040000","1.136","237.5","237.5","237.5","237.5"],["1794527100000","5.0175","237.42","237.42","237.42","237.42"],["1794527160000","0","237.49","237.49","237.48","237.48"],["1794527220000","0","237.50","237.50","237.49","237.49"],["1794527280000","0","237.51","237.51","237.51","237.51"],["1794527340000","0","237.38","237.38","237.32","237.32"],["1794527400000","0.964","237.3","237.3","237.3","237.3"],["1794527460000","2.1603","237.68","237.68","237.68","237.68"],["1794527520000","0","237.40","237.40","237.40","237.40"],["1794527580000","0","237.40","237.40","237.40","237.40"],["1794527640000","1.1977","237.47","237.47","237.47","237.47"],["1794527700000","0","237.26","237.33","237.26","237.33"],["1794527760000","0","237.27","237.27","237.26","237.26"],["1794527820000","0","237.28","237.28","237.27","237.27"],["1794527880000","0.4633","237.78","237.78","237.78","237.78"],["1794527940000","0.0494","237.3","237.3","237.3","237.3"],["1794528000000","2.2745","237.3","237.3","237.3","237.3"],["1794528060000","1.0806","237.3","237.3","237.3","237.3"],["1794528120000","0","237.28","237.28","237.28","237.28"],["1794528180000","0.4256","237.3","237.3","237.3","237.3"],["1794528240000","0","237.3","237.3","237.3","237.3"],["1794528300000","0","237.28","237.28","237.27","237.27"],["1794528360000","0","237.28","237.29","237.28","237.28"],["1794528420000","0","237.30","237.30","237.29","237.29"],["1794528480000","0","237.34","237.34","237.30","237.30"],["1794528540000","0.5732","237.5","237.5","237.5","237.5"],["1794528600000","0","237.47","237.47","237.33","237.33"],["1794528660000","0","237.70","237.70","237.46","237.47"],["1794528720000","0","237.81","237.81","237.81","237.81"],["1794528780000","0","237.93","237.93","237.82","237.82"],["1794528840000","3.4301","238.31","238.31","238.1","238.1"],["1794528900000","0","238.36","238.36","238.29","238.29"],["1794528960000","3.7293","238.32","238.32","238.32","238.32"],["1794529020000","0","238.37","238.37","238.37","238.37"],["1794529080000","2.8885","238.83","238.83","238.83","238.83"],["1794529140000","0.6286","238.63","238.63","238.63","238.63"],["1794529200000","0.1014","238.25","238.25","238.25","238.25"],["1794529260000","0","238.12","238.21","238.11","238.21"],["1794529320000","0","238.12","238.12","238.12","238.12"],["1794529380000","0","238.11","238.12","238.10","238.12"],["1794529440000","0","238.02","238.12","238.01","238.01"],["1794529500000","1.1743","238.15","238.15","238.15","238.15"],["1794529560000","0","237.92","238.03","237.92","238.01"],["1794529620000","3.6807","238.15","238.15","238.15","238.15"],["1794529680000","0.7687","238.15","238.15","238.15","238.15"],["1794529740000","4.4942","237.81","237.81","237.64","237.64"],["1794529800000","0","237.93","237.93","237.93","237.93"],["1794529860000","0","237.94","237.94","237.94","237.94"],["1794529920000","0","237.94","237.94","237.94","237.94"]]}