{"elapsed":"3ms","result":"true","data":[["1784645400000","0","320.64","320.76","320.64","320.64"],["1784645460000","0","320.01","320.57","319.87","320.57"],["1784645520000","27.3556","320.16","320.16","320.16","320.16"],["1784645580000","0","319.68","319.86","319.61","319.74"],["1784645640000","0","319.91","320.03","319.65","319.77"],["1784645700000","0","319.69","320.23","319.69","320.10"],["1784645760000","1.9837","319.71","319.71","319.71","319.71"],["1784645820000","0","319.79","319.91","318.96","318.96"],["1784645880000","0","320.08","320.08","320.08","320.08"],["1784645940000","1.9409","320.82","320.82","320.82","320.82"],["1784646000000","15.9851","318.85","318.85","318.85","318.85"],["1784646060000","1.9068","320.37","320.37","320.37","320.37"],["1784646120000","0.2711","320.1","320.1","320.1","320.1"],["1784646180000","2.5166","319.45","319.45","319.45","319.45"],["1784646240000","0","319.88","320.34","319.88","320.34"],["1784646300000","9.5117","319.5","319.5","319.5","319.5"],["1784646360000","8.5283","320.1","320.1","320.01","320.01"],["1784646420000","0.1432","320.03","320.03","320.03","320.03"],["1784646480000","0","320.76","320.76","320.63","320.63"],["1784646540000","0","320.85","320.85","320.85","320.85"],["1784646600000","9.4259","320.83","320.83","320.57","320.57"],["1784646660000","8.6174","321.6","321.6","321.6","321.6"],["1784646720000","0","321.92","321.92","321.92","321.92"],["1784646780000","1.9831","321.88","322.5","321.88","322.5"],["1784646840000","0","322.09","322.30","322.00","322.25"],["1784646900000","0","321.86","322.26","321.86","322.19"],["1784646960000","0.3674","322.49","322.49","322.49","322.49"],["1784647020000","0","321.58","321.70","321.45","321.70"],["1784647080000","0","321.74","321.74","321.67","321.67"],["1784647140000","3.4187","321.77","321.77","321.77","321.77"],["1784647200000","0.483","321.02","321.02","321.02","321.02"],["1784647260000","0","321.05","321.30","321.05","321.30"],["1784647320000","0","321.49","321.49","321.15","321.15"],["1784647380000","0.4204","320.94","321","320.94","321"],["1784647440000","0","321.49","321.59","321.49","321.49"],["1784647500000","1.5786","321.35","321.35","321.35","321.35"],["1784647560000","2.0704","321.6","321.6","321.26","321.26"],["1784647620000","0","322.34","322.34","322.20","322.20"],["1784647680000","0","322.90","323.21","322.34","322.34"],["1784647740000","0","322.32","322.79","322.32","322.79"],["1784647800000","0","321.47","322.15","321.47","322.15"],["1784647860000","2.6073","322.1","322.1","322.1","322.1"],["1784647920000","0","321.13","321.26","321.11","321.13"],["1784647980000","0.5809","320.33","320.86","320.33","320.86"],["1784648040000","14.6223","321.26","321.26","320.12","320.84"],["1784648100000","4.5863","322.21","322.21","322.21","322.21"],["1784648160000","0","321.29","321.45","321.21","321.23"],["1784648220000","0","320.94","321.29","320.94","321.29"],["1784648280000","3.9496","321.48","321.48","321.48","321.48"],["1784648340000","1.1544","320.91","320.91","320.91","320.91"],["1784648400000","0","320.59","321.12","320.46","321.12"],["1784648460000","2.447","320.88","320.88","320.88","320.88"],["1784648520000","0","320.93","320.93","320.79","320.79"],["1784648580000","0","320.98","321.16","320.79","320.79"],["1784648640000","0","320.29","320.76","320.29","320.64"],["1784648700000","2.5551","320.82","320.82","320.82","320.82"],["1784648760000","2.0294","320.82","320.82","320.82","320.82"],["1784648820000","0","320.82","320.82","320.82","320.82"],["1784648880000","23.4511","320.82","320.82","320.82","320.82"],["1784648940000","0","321.23","321.24","321.13","321.14"],["1784649000000","0","321.23","321.23","321.23","321.23"]]}