{"elapsed":"2ms","result":"true","data":[["1776221580000","149.17","0.0223","0.02234","0.0223","0.02233"],["1776221640000","294.61","0.02235","0.02237","0.02235","0.02237"],["1776221700000","304.45","0.0223","0.02235","0.0223","0.02235"],["1776221760000","1177.84","0.02235","0.02238","0.02231","0.02236"],["1776221820000","820.04","0.02235","0.0224","0.02235","0.02235"],["1776221880000","285.81","0.02235","0.02235","0.0223","0.0223"],["1776221940000","291.7","0.02235","0.02235","0.02233","0.02234"],["1776222000000","865.62","0.02231","0.02241","0.02231","0.02231"],["1776222060000","307.34","0.02222","0.02229","0.02222","0.02229"],["1776222120000","300.37","0.02224","0.02229","0.02222","0.02229"],["1776222180000","151.3","0.0223","0.0223","0.0223","0.0223"],["1776222240000","1570.27","0.02228","0.0223","0.02228","0.0223"],["1776222300000","442.84","0.02226","0.02232","0.02226","0.02231"],["1776222360000","294.28","0.02242","0.02242","0.02232","0.02232"],["1776222420000","1090.7","0.02229","0.02236","0.02226","0.02236"],["1776222480000","150.39","0.02226","0.0223","0.02226","0.02229"],["1776222540000","299.91","0.02226","0.02233","0.02226","0.02233"],["1776222600000","1026.08","0.02232","0.02243","0.02232","0.02233"],["1776222660000","302.66","0.02235","0.02235","0.02232","0.02232"],["1776222720000","297.09","0.02239","0.02241","0.02239","0.02241"],["1776222780000","155.61","0.02236","0.0224","0.02236","0.02239"],["1776222840000","1117.38","0.02239","0.02241","0.02237","0.02241"],["1776222900000","434.48","0.02242","0.02242","0.02235","0.02236"],["1776222960000","305.09","0.02235","0.02235","0.02232","0.02235"],["1776223020000","290.87","0.02241","0.02241","0.02236","0.02236"],["1776223080000","299.78","0.02231","0.02231","0.02226","0.02226"],["1776223140000","1948.51","0.02226","0.02235","0.02226","0.02234"],["1776223200000","298.93","0.02231","0.02236","0.02226","0.02236"],["1776223260000","1119.35","0.02223","0.02238","0.02223","0.02234"],["1776223320000","147.44","0.0223","0.0223","0.0223","0.0223"],["1776223380000","917","0.02242","0.02242","0.02239","0.0224"],["1776223440000","298.99","0.02249","0.02251","0.02249","0.02249"],["1776223500000","430.82","0.02243","0.02248","0.02243","0.02243"],["1776223560000","1699.23","0.02245","0.02245","0.02234","0.02234"],["1776223620000","444.85","0.02248","0.02248","0.02244","0.02247"],["1776223680000","159.49","0.02241","0.02244","0.02241","0.02244"],["1776223740000","599.59","0.02242","0.02247","0.02239","0.02239"],["1776223800000","304.48","0.02233","0.02238","0.02233","0.02238"],["1776223860000","811.92","0.0225","0.0225","0.02245","0.02245"],["1776223920000","297.37","0.02246","0.02246","0.02244","0.02244"],["1776223980000","800.06","0.0225","0.0225","0.02237","0.02241"],["1776224040000","525.21","0.02238","0.02242","0.02238","0.02242"],["1776224100000","295.22","0.02242","0.02242","0.02238","0.02242"],["1776224160000","455.8","0.02241","0.02244","0.02241","0.02244"],["1776224220000","298.67","0.02243","0.02243","0.02239","0.02239"],["1776224280000","298.79","0.02246","0.02246","0.02244","0.02244"],["1776224340000","301.04","0.02249","0.02249","0.02244","0.02244"],["1776224400000","561.62","0.02247","0.02247","0.02243","0.02244"],["1776224460000","305.29","0.02243","0.02247","0.02243","0.02247"],["1776224520000","153.05","0.02237","0.02238","0.02237","0.02238"],["1776224580000","307","0.02232","0.02232","0.02228","0.02228"],["1776224640000","1373.09","0.02228","0.02237","0.02223","0.02237"],["1776224700000","1062.47","0.0223","0.02235","0.02228","0.02228"],["1776224760000","449.2","0.02231","0.02236","0.02231","0.02236"],["1776224820000","152.99","0.02226","0.02231","0.02226","0.02229"],["1776224880000","298.4","0.0223","0.02233","0.0223","0.0223"],["1776224940000","303.55","0.02226","0.02228","0.02224","0.02224"],["1776225000000","312.74","0.02229","0.02229","0.02226","0.02228"],["1776225060000","296.75","0.02236","0.02236","0.02232","0.02232"],["1776225120000","305.02","0.02229","0.02234","0.02229","0.02232"],["1776225180000","1467.34","0.02238","0.02244","0.02231","0.02235"]]}