{"elapsed":"38ms","result":"true","data":[["1794526200000","0","0.16156","0.16156","0.16151","0.16153"],["1794526260000","0","0.16151","0.16158","0.16147","0.16158"],["1794526320000","0","0.16141","0.16149","0.16137","0.16149"],["1794526380000","0","0.16151","0.16151","0.16136","0.16143"],["1794526440000","0","0.16156","0.16162","0.16151","0.16159"],["1794526500000","104","0.16167","0.16167","0.16167","0.16167"],["1794526560000","0","0.16130","0.16153","0.16130","0.16153"],["1794526620000","0","0.16141","0.16147","0.16135","0.16135"],["1794526680000","0","0.16121","0.16138","0.16114","0.16135"],["1794526740000","0","0.16133","0.16137","0.16120","0.16120"],["1794526800000","0","0.16121","0.16136","0.16119","0.16133"],["1794526860000","744","0.16126","0.16127","0.16126","0.16127"],["1794526920000","0","0.16137","0.16137","0.16134","0.16134"],["1794526980000","0","0.16137","0.16151","0.16137","0.16140"],["1794527040000","0","0.16128","0.16137","0.16122","0.16137"],["1794527100000","0","0.16158","0.16164","0.16123","0.16131"],["1794527160000","0","0.16162","0.16176","0.16153","0.16155"],["1794527220000","0","0.16165","0.16168","0.16148","0.16161"],["1794527280000","0","0.16162","0.16168","0.16160","0.16167"],["1794527340000","0","0.16167","0.16167","0.16148","0.16154"],["1794527400000","0","0.16175","0.16175","0.16160","0.16167"],["1794527460000","0","0.16161","0.16173","0.16157","0.16172"],["1794527520000","0","0.16171","0.16171","0.16157","0.16157"],["1794527580000","101","0.16167","0.16176","0.16167","0.16176"],["1794527640000","0","0.16190","0.16190","0.16181","0.16181"],["1794527700000","0","0.16177","0.16193","0.16169","0.16192"],["1794527760000","0","0.16183","0.16183","0.16175","0.16178"],["1794527820000","124","0.1621","0.1621","0.16198","0.16198"],["1794527880000","0","0.16201","0.16213","0.16201","0.16202"],["1794527940000","0","0.16193","0.16204","0.16193","0.16196"],["1794528000000","372","0.16209","0.16209","0.16192","0.16195"],["1794528060000","0","0.16175","0.16193","0.16174","0.16182"],["1794528120000","236","0.16203","0.16203","0.16203","0.16203"],["1794528180000","0","0.16195","0.16195","0.16172","0.16179"],["1794528240000","924","0.16216","0.16217","0.16201","0.16201"],["1794528300000","118","0.16219","0.16219","0.16219","0.16219"],["1794528360000","0","0.16194","0.16223","0.16194","0.16217"],["1794528420000","63","0.16204","0.16204","0.16204","0.16204"],["1794528480000","0","0.16208","0.16213","0.16196","0.16196"],["1794528540000","3132","0.1617","0.16238","0.1617","0.16204"],["1794528600000","1366","0.16147","0.16148","0.16147","0.16148"],["1794528660000","0","0.16123","0.16142","0.16123","0.16142"],["1794528720000","0","0.16117","0.16125","0.16110","0.16124"],["1794528780000","0","0.16136","0.16144","0.16110","0.16120"],["1794528840000","0","0.16140","0.16152","0.16126","0.16135"],["1794528900000","0","0.16168","0.16168","0.16140","0.16143"],["1794528960000","0","0.16177","0.16180","0.16150","0.16150"],["1794529020000","186","0.16168","0.16168","0.16168","0.16168"],["1794529080000","0","0.16149","0.16150","0.16136","0.16143"],["1794529140000","0","0.16120","0.16144","0.16116","0.16144"],["1794529200000","2703","0.1609","0.16113","0.16083","0.16113"],["1794529260000","0","0.16092","0.16109","0.16092","0.16092"],["1794529320000","0","0.16107","0.16111","0.16084","0.16088"],["1794529380000","0","0.16091","0.16115","0.16088","0.16111"],["1794529440000","0","0.16088","0.16115","0.16088","0.16095"],["1794529500000","174","0.16103","0.16103","0.16103","0.16103"],["1794529560000","649","0.16106","0.16126","0.16106","0.16124"],["1794529620000","0","0.16133","0.16133","0.16121","0.16130"],["1794529680000","0","0.16130","0.16154","0.16127","0.16133"],["1794529740000","0","0.16141","0.16148","0.16131","0.16131"],["1794529800000","0","0.16141","0.16141","0.16141","0.16141"]]}