{"elapsed":"2ms","result":"true","data":[["1782174780000","0","0.77139","0.77139","0.77139","0.77139"],["1782174840000","0","0.77139","0.77139","0.77139","0.77139"],["1782174900000","0","0.77139","0.77139","0.77139","0.77139"],["1782174960000","0","0.77139","0.77139","0.77139","0.77139"],["1782175020000","0","0.77139","0.77139","0.77139","0.77139"],["1782175080000","0","0.77139","0.77139","0.77139","0.77139"],["1782175140000","511.69","0.76822","0.76822","0.76822","0.76822"],["1782175200000","162.95","0.76652","0.76652","0.76652","0.76652"],["1782175260000","0","0.76652","0.76652","0.76652","0.76652"],["1782175320000","0","0.76652","0.76652","0.76652","0.76652"],["1782175380000","0","0.76652","0.76652","0.76652","0.76652"],["1782175440000","20.37","0.76571","0.76571","0.76571","0.76571"],["1782175500000","0","0.76571","0.76571","0.76571","0.76571"],["1782175560000","0","0.76571","0.76571","0.76571","0.76571"],["1782175620000","503.13","0.76575","0.76641","0.76575","0.76641"],["1782175680000","0","0.76575","0.76575","0.76575","0.76575"],["1782175740000","0","0.76575","0.76575","0.76575","0.76575"],["1782175800000","0","0.76575","0.76575","0.76575","0.76575"],["1782175860000","0","0.76575","0.76575","0.76575","0.76575"],["1782175920000","0","0.76575","0.76575","0.76575","0.76575"],["1782175980000","871.83","0.7638","0.7638","0.7638","0.7638"],["1782176040000","0","0.7638","0.7638","0.7638","0.7638"],["1782176100000","302.12","0.7623","0.7623","0.7623","0.7623"],["1782176160000","0","0.7623","0.7623","0.7623","0.7623"],["1782176220000","0","0.7623","0.7623","0.7623","0.7623"],["1782176280000","39.13","0.76364","0.76364","0.76364","0.76364"],["1782176340000","0","0.76364","0.76364","0.76364","0.76364"],["1782176400000","0","0.76364","0.76364","0.76364","0.76364"],["1782176460000","33.87","0.76226","0.76226","0.76226","0.76226"],["1782176520000","14.1","0.76094","0.76094","0.76094","0.76094"],["1782176580000","40.81","0.76262","0.76262","0.76262","0.76262"],["1782176640000","57.82","0.7632","0.7632","0.7632","0.7632"],["1782176700000","0","0.7632","0.7632","0.7632","0.7632"],["1782176760000","0","0.7632","0.7632","0.7632","0.7632"],["1782176820000","0","0.7632","0.7632","0.7632","0.7632"],["1782176880000","0","0.7632","0.7632","0.7632","0.7632"],["1782176940000","464.62","0.7593","0.7593","0.7593","0.7593"],["1782177000000","0","0.7593","0.7593","0.7593","0.7593"],["1782177060000","0","0.7593","0.7593","0.7593","0.7593"],["1782177120000","0","0.7593","0.7593","0.7593","0.7593"],["1782177180000","0","0.7593","0.7593","0.7593","0.7593"],["1782177240000","243.52","0.76113","0.76123","0.76113","0.76123"],["1782177300000","0","0.76113","0.76113","0.76113","0.76113"],["1782177360000","0","0.76113","0.76113","0.76113","0.76113"],["1782177420000","104.34","0.76146","0.76146","0.76146","0.76146"],["1782177480000","164.01","0.76284","0.76284","0.76284","0.76284"],["1782177540000","0","0.76284","0.76284","0.76284","0.76284"],["1782177600000","0","0.76284","0.76284","0.76284","0.76284"],["1782177660000","11.02","0.76215","0.76215","0.76215","0.76215"],["1782177720000","25.3","0.75933","0.75933","0.75933","0.75933"],["1782177780000","217.07","0.76066","0.76066","0.76066","0.76066"],["1782177840000","0","0.76066","0.76066","0.76066","0.76066"],["1782177900000","0","0.76066","0.76066","0.76066","0.76066"],["1782177960000","0","0.76066","0.76066","0.76066","0.76066"],["1782178020000","0","0.76066","0.76066","0.76066","0.76066"],["1782178080000","0","0.76066","0.76066","0.76066","0.76066"],["1782178140000","0","0.76066","0.76066","0.76066","0.76066"],["1782178200000","0","0.76066","0.76066","0.76066","0.76066"],["1782178260000","0","0.76066","0.76066","0.76066","0.76066"],["1782178320000","191.19","0.75961","0.75961","0.75961","0.75961"],["1782178380000","0","0.75961","0.75961","0.75961","0.75961"]]}