{"elapsed":"2ms","result":"true","data":[["1773656520000","0","2538.43","2539.69","2537.79","2538.43"],["1773656580000","0","2538.43","2539.69","2537.79","2537.79"],["1773656640000","0","2536.53","2537.16","2535.90","2537.16"],["1773656700000","0","2537.16","2537.79","2537.16","2537.16"],["1773656760000","0","2538.43","2538.43","2538.43","2538.43"],["1773656820000","0","2538.43","2538.43","2537.79","2537.79"],["1773656880000","0","2536.53","2539.69","2535.90","2539.69"],["1773656940000","0","2538.43","2538.43","2537.16","2537.16"],["1773657000000","0","2535.90","2537.79","2535.27","2537.79"],["1773657060000","0","2535.90","2536.53","2535.90","2536.53"],["1773657120000","0","2530.86","2535.27","2530.86","2535.27"],["1773657180000","0","2532.12","2532.12","2530.86","2531.49"],["1773657240000","0","2530.23","2531.49","2530.23","2531.49"],["1773657300000","0","2528.97","2528.97","2528.97","2528.97"],["1773657360000","0","2526.45","2528.34","2526.45","2528.34"],["1773657420000","0","2526.45","2526.45","2526.45","2526.45"],["1773657480000","0","2526.45","2526.45","2526.45","2526.45"],["1773657540000","0","2526.45","2526.45","2525.19","2526.45"],["1773657600000","0","2527.08","2527.08","2525.82","2525.82"],["1773657660000","0","2525.19","2526.45","2525.19","2525.82"],["1773657720000","0","2525.18","2525.81","2524.55","2524.55"],["1773657780000","0","2525.81","2526.44","2525.81","2525.81"],["1773657840000","0","2525.18","2525.81","2525.18","2525.18"],["1773657900000","0","2525.18","2525.18","2525.18","2525.18"],["1773657960000","0","2525.81","2525.81","2525.81","2525.81"],["1773658020000","0","2525.81","2525.81","2525.18","2525.18"],["1773658080000","0.072","2529.44","2529.44","2529.44","2529.44"],["1773658140000","0","2526.44","2526.44","2525.18","2525.81"],["1773658200000","0","2527.07","2527.70","2527.07","2527.07"],["1773658260000","0.077","2523.44","2523.44","2523.44","2523.44"],["1773658320000","0","2526.44","2527.07","2525.81","2527.07"],["1773658380000","0","2528.96","2528.96","2527.07","2527.07"],["1773658440000","0","2527.07","2528.33","2526.44","2528.33"],["1773658500000","0.052","2527.22","2527.22","2527.22","2527.22"],["1773658560000","0","2535.89","2535.89","2532.11","2532.74"],["1773658620000","0","2534.63","2535.89","2534.00","2535.26"],["1773658680000","0","2536.52","2536.52","2534.63","2535.26"],["1773658740000","0","2536.52","2536.52","2535.89","2535.89"],["1773658800000","0","2535.89","2537.15","2534.63","2535.89"],["1773658860000","0","2535.89","2536.52","2534.63","2535.26"],["1773658920000","0","2536.52","2537.15","2534.63","2535.26"],["1773658980000","0","2535.89","2535.89","2534.63","2535.89"],["1773659040000","0","2539.05","2539.05","2536.52","2536.52"],["1773659100000","0","2540.95","2540.95","2539.68","2539.68"],["1773659160000","0","2540.32","2540.32","2539.69","2540.32"],["1773659220000","0","2540.32","2540.95","2539.69","2540.95"],["1773659280000","0","2540.95","2541.58","2539.69","2539.69"],["1773659340000","0","2541.58","2541.58","2540.95","2541.58"],["1773659400000","0","2539.69","2540.95","2539.05","2540.95"],["1773659460000","0","2539.05","2539.05","2537.79","2539.05"],["1773659520000","0","2537.79","2538.42","2537.79","2538.42"],["1773659580000","0","2535.90","2537.79","2535.90","2537.16"],["1773659640000","0","2535.90","2535.90","2535.27","2535.27"],["1773659700000","0","2536.53","2536.53","2536.53","2536.53"],["1773659760000","0","2535.90","2537.16","2535.27","2537.16"],["1773659820000","0","2536.53","2536.53","2536.53","2536.53"],["1773659880000","0","2537.16","2537.16","2536.53","2537.16"],["1773659940000","0","2537.16","2537.16","2536.53","2536.53"],["1773660000000","0","2535.27","2536.53","2535.27","2536.53"],["1773660060000","0","2533.38","2535.90","2533.38","2535.90"],["1773660120000","0","2533.38","2533.38","2533.38","2533.38"]]}