{"elapsed":"2ms","result":"true","data":[["1786141260000","0","45.5338","45.5345","45.5338","45.5345"],["1786141320000","5.493","45.5251","45.5251","45.5251","45.5251"],["1786141380000","0","45.5195","45.5196","45.5195","45.5196"],["1786141440000","0","45.5194","45.5195","45.5193","45.5195"],["1786141500000","0","45.4796","45.5193","45.4796","45.5193"],["1786141560000","0","45.4834","45.4834","45.4744","45.4745"],["1786141620000","0","45.4833","45.4834","45.4833","45.4834"],["1786141680000","0","45.4799","45.4833","45.4799","45.4833"],["1786141740000","0","45.4680","45.4734","45.4488","45.4488"],["1786141800000","0","45.4679","45.4680","45.4679","45.4680"],["1786141860000","0","45.4778","45.4779","45.4679","45.4679"],["1786141920000","0","45.4688","45.4778","45.4485","45.4778"],["1786141980000","0","45.4687","45.4688","45.4687","45.4688"],["1786142040000","0","45.4437","45.4470","45.4437","45.4470"],["1786142100000","0","45.4436","45.4437","45.4436","45.4437"],["1786142160000","0","45.4217","45.4413","45.4037","45.4413"],["1786142220000","0","45.3993","45.4266","45.3993","45.4217"],["1786142280000","0","45.4252","45.4252","45.3977","45.3993"],["1786142340000","0","45.4202","45.4252","45.4202","45.4252"],["1786142400000","0","45.4202","45.4202","45.4201","45.4201"],["1786142460000","11.044","45.456","45.456","45.456","45.456"],["1786142520000","0","45.4430","45.4430","45.4345","45.4414"],["1786142580000","0","45.4428","45.4462","45.4418","45.4418"],["1786142640000","0","45.4427","45.4427","45.4427","45.4427"],["1786142700000","0","45.4459","45.4459","45.4426","45.4426"],["1786142760000","0","45.4418","45.4518","45.4377","45.4462"],["1786142820000","0","45.4462","45.4472","45.4452","45.4452"],["1786142880000","0","45.4493","45.4493","45.4460","45.4461"],["1786142940000","0","45.4458","45.4493","45.4458","45.4493"],["1786143000000","0","45.4496","45.4496","45.4446","45.4458"],["1786143060000","0","45.4494","45.4495","45.4494","45.4495"],["1786143120000","1.16","45.4412","45.4412","45.4412","45.4412"],["1786143180000","0","45.4541","45.4542","45.4541","45.4542"],["1786143240000","0","45.4490","45.4541","45.4490","45.4541"],["1786143300000","0","45.4489","45.4490","45.4489","45.4490"],["1786143360000","0","45.4487","45.4488","45.4487","45.4488"],["1786143420000","0","45.4486","45.4488","45.4486","45.4488"],["1786143480000","0","45.4477","45.4485","45.4477","45.4485"],["1786143540000","0","45.4461","45.4476","45.4461","45.4476"],["1786143600000","0","45.4319","45.4460","45.4213","45.4460"],["1786143660000","0","45.4417","45.4417","45.4264","45.4318"],["1786143720000","0","45.4510","45.4513","45.4416","45.4416"],["1786143780000","0","45.4514","45.4514","45.4486","45.4487"],["1786143840000","0.332","45.4681","45.4681","45.4681","45.4681"],["1786143900000","0","45.4529","45.4529","45.4260","45.4260"],["1786143960000","0","45.4578","45.4578","45.4529","45.4529"],["1786144020000","0","45.4617","45.4618","45.4617","45.4618"],["1786144080000","0","45.4841","45.4841","45.4797","45.4797"],["1786144140000","0","45.4844","45.4844","45.4807","45.4807"],["1786144200000","4.728","45.452","45.452","45.452","45.452"],["1786144260000","0","45.4841","45.4892","45.4823","45.4892"],["1786144320000","0","45.4890","45.4890","45.4840","45.4840"],["1786144380000","0","45.4883","45.4884","45.4851","45.4852"],["1786144440000","0","45.4882","45.4883","45.4882","45.4883"],["1786144500000","0","45.4936","45.4937","45.4936","45.4937"],["1786144560000","0","45.4897","45.4935","45.4895","45.4935"],["1786144620000","0","45.4894","45.4897","45.4894","45.4897"],["1786144680000","0","45.4892","45.4894","45.4892","45.4894"],["1786144740000","0","45.4891","45.4892","45.4891","45.4892"],["1786144800000","0","45.4889","45.4891","45.4889","45.4891"],["1786144860000","0","45.4889","45.4889","45.4889","45.4889"]]}