{"elapsed":"2ms","result":"true","data":[["1782167700000","0","44.3071","44.3071","44.3071","44.3071"],["1782167760000","2.135","44.3049","44.3049","44.3049","44.3049"],["1782167820000","0","44.3049","44.3049","44.3049","44.3049"],["1782167880000","5.472","44.2417","44.2418","44.2417","44.2418"],["1782167940000","0","44.2417","44.2417","44.2417","44.2417"],["1782168000000","0","44.2417","44.2417","44.2417","44.2417"],["1782168060000","0","44.2417","44.2417","44.2417","44.2417"],["1782168120000","0","44.2417","44.2417","44.2417","44.2417"],["1782168180000","0","44.2417","44.2417","44.2417","44.2417"],["1782168240000","0","44.2417","44.2417","44.2417","44.2417"],["1782168300000","0","44.2417","44.2417","44.2417","44.2417"],["1782168360000","0","44.2417","44.2417","44.2417","44.2417"],["1782168420000","0","44.2417","44.2417","44.2417","44.2417"],["1782168480000","0","44.2417","44.2417","44.2417","44.2417"],["1782168540000","0","44.2417","44.2417","44.2417","44.2417"],["1782168600000","0","44.2417","44.2417","44.2417","44.2417"],["1782168660000","4.424","44.4209","44.4209","44.4209","44.4209"],["1782168720000","0","44.4209","44.4209","44.4209","44.4209"],["1782168780000","0","44.4209","44.4209","44.4209","44.4209"],["1782168840000","0","44.4209","44.4209","44.4209","44.4209"],["1782168900000","0","44.4209","44.4209","44.4209","44.4209"],["1782168960000","0","44.4209","44.4209","44.4209","44.4209"],["1782169020000","0","44.4209","44.4209","44.4209","44.4209"],["1782169080000","0","44.4209","44.4209","44.4209","44.4209"],["1782169140000","0","44.4209","44.4209","44.4209","44.4209"],["1782169200000","0","44.4209","44.4209","44.4209","44.4209"],["1782169260000","0","44.4209","44.4209","44.4209","44.4209"],["1782169320000","0","44.4209","44.4209","44.4209","44.4209"],["1782169380000","0","44.4209","44.4209","44.4209","44.4209"],["1782169440000","0","44.4209","44.4209","44.4209","44.4209"],["1782169500000","0","44.4209","44.4209","44.4209","44.4209"],["1782169560000","0","44.4209","44.4209","44.4209","44.4209"],["1782169620000","0.686","44.4844","44.4844","44.4844","44.4844"],["1782169680000","0","44.4844","44.4844","44.4844","44.4844"],["1782169740000","0","44.4844","44.4844","44.4844","44.4844"],["1782169800000","0","44.4844","44.4844","44.4844","44.4844"],["1782169860000","0","44.4844","44.4844","44.4844","44.4844"],["1782169920000","0","44.4844","44.4844","44.4844","44.4844"],["1782169980000","0","44.4844","44.4844","44.4844","44.4844"],["1782170040000","0","44.4844","44.4844","44.4844","44.4844"],["1782170100000","0","44.4844","44.4844","44.4844","44.4844"],["1782170160000","0","44.4844","44.4844","44.4844","44.4844"],["1782170220000","0","44.4844","44.4844","44.4844","44.4844"],["1782170280000","0","44.4844","44.4844","44.4844","44.4844"],["1782170340000","0","44.4844","44.4844","44.4844","44.4844"],["1782170400000","0","44.4844","44.4844","44.4844","44.4844"],["1782170460000","0.232","44.5019","44.5019","44.5019","44.5019"],["1782170520000","0","44.5019","44.5019","44.5019","44.5019"],["1782170580000","0","44.5019","44.5019","44.5019","44.5019"],["1782170640000","0","44.5019","44.5019","44.5019","44.5019"],["1782170700000","0","44.5019","44.5019","44.5019","44.5019"],["1782170760000","9.518","44.5511","44.5511","44.5511","44.5511"],["1782170820000","0","44.5511","44.5511","44.5511","44.5511"],["1782170880000","0","44.5511","44.5511","44.5511","44.5511"],["1782170940000","0","44.5511","44.5511","44.5511","44.5511"],["1782171000000","0","44.5511","44.5511","44.5511","44.5511"],["1782171060000","0","44.5511","44.5511","44.5511","44.5511"],["1782171120000","3.552","44.5815","44.5815","44.571","44.571"],["1782171180000","0.134","44.5586","44.5586","44.5586","44.5586"],["1782171240000","0","44.5586","44.5586","44.5586","44.5586"],["1782171300000","0","44.5586","44.5586","44.5586","44.5586"]]}