{"elapsed":"2ms","result":"true","data":[["1794526140000","0","50.0106","50.0106","50.0106","50.0106"],["1794526200000","0","50.0356","50.0356","50.0106","50.0106"],["1794526260000","4.75","50.0766","50.0766","50.0766","50.0766"],["1794526320000","0","50.0106","50.0106","50.0106","50.0106"],["1794526380000","0","50.0106","50.0106","50.0106","50.0106"],["1794526440000","0","50.0106","50.0106","50.0106","50.0106"],["1794526500000","0","50.0106","50.0106","50.0106","50.0106"],["1794526560000","0","49.9606","50.0106","49.9356","50.0106"],["1794526620000","0","49.9606","49.9606","49.9606","49.9606"],["1794526680000","0","49.9106","49.9606","49.8923","49.9606"],["1794526740000","0","49.9106","49.9106","49.9106","49.9106"],["1794526800000","0","49.9106","49.9106","49.9106","49.9106"],["1794526860000","0","49.9106","49.9106","49.9106","49.9106"],["1794526920000","0","49.9106","49.9106","49.9106","49.9106"],["1794526980000","0","49.9423","49.9523","49.9173","49.9273"],["1794527040000","0","49.9606","49.9606","49.9101","49.9423"],["1794527100000","0","49.9856","49.9856","49.9606","49.9606"],["1794527160000","0","49.9606","50.0173","49.9606","49.9856"],["1794527220000","0","49.9856","49.9856","49.9606","49.9606"],["1794527280000","0","49.9856","49.9856","49.9628","49.9856"],["1794527340000","0","49.9623","49.9723","49.9587","49.9606"],["1794527400000","0","49.9623","49.9623","49.9623","49.9623"],["1794527460000","0","49.9623","49.9623","49.9623","49.9623"],["1794527520000","0","49.9623","49.9623","49.9623","49.9623"],["1794527580000","0","50.0106","50.0106","50.0073","50.0073"],["1794527640000","0","50.0273","50.0273","50.0106","50.0106"],["1794527700000","0","50.0106","50.0273","50.0106","50.0273"],["1794527760000","0","50.0106","50.0106","50.0106","50.0106"],["1794527820000","0","50.0106","50.0106","50.0099","50.0099"],["1794527880000","0","50.0106","50.0106","50.0106","50.0106"],["1794527940000","0","50.0106","50.0106","50.0102","50.0102"],["1794528000000","0","50.0356","50.0612","49.9853","50.0103"],["1794528060000","0","50.0590","50.0607","50.0106","50.0607"],["1794528120000","0","50.0607","50.0607","50.0106","50.0356"],["1794528180000","0","50.1108","50.1108","50.0607","50.0607"],["1794528240000","0","50.1108","50.1546","50.1108","50.1108"],["1794528300000","0","50.1108","50.1108","50.1108","50.1108"],["1794528360000","0","50.1108","50.1108","50.1108","50.1108"],["1794528420000","0","50.1108","50.1108","50.1108","50.1108"],["1794528480000","0","50.1359","50.1610","50.1108","50.1108"],["1794528540000","0","50.1092","50.1122","50.0841","50.1122"],["1794528600000","0","50.0607","50.1092","50.0357","50.1092"],["1794528660000","0","50.0106","50.0607","50.0106","50.0607"],["1794528720000","0","50.0106","50.0106","49.9930","49.9930"],["1794528780000","0","50.0624","50.0624","50.0106","50.0106"],["1794528840000","6.939","50.0519","50.0519","50.0519","50.0519"],["1794528900000","0","50.0608","50.0608","50.0356","50.0356"],["1794528960000","0","50.1176","50.1176","50.0858","50.0858"],["1794529020000","0","50.0972","50.1108","50.0903","50.1108"],["1794529080000","0","50.0607","50.0858","50.0607","50.0722"],["1794529140000","0","50.0607","50.0858","50.0607","50.0858"],["1794529200000","0","50.0858","50.1108","50.0607","50.0607"],["1794529260000","0","50.0607","50.0858","50.0607","50.0858"],["1794529320000","0","50.1108","50.1108","50.0858","50.0858"],["1794529380000","0","50.0607","50.1114","50.0607","50.0858"],["1794529440000","0","50.0607","50.0858","50.0607","50.0607"],["1794529500000","0","50.0607","50.0607","50.0607","50.0607"],["1794529560000","0","50.0724","50.0724","50.0607","50.0607"],["1794529620000","0","50.0607","50.0975","50.0607","50.0975"],["1794529680000","0","50.0607","50.0607","50.0607","50.0607"],["1794529740000","0","50.0607","50.0607","50.0607","50.0607"]]}