{"elapsed":"2ms","result":"true","data":[["1794526200000","4.485","50.07","50.07","50.04","50.05"],["1794526260000","20.472","50.05","50.1","50.05","50.08"],["1794526320000","6.137","50.04","50.06","50.04","50.06"],["1794526380000","5.96","50.05","50.06","50.03","50.03"],["1794526440000","5.411","50.05","50.07","50.04","50.05"],["1794526500000","14.702","50.04","50.08","50.04","50.06"],["1794526560000","20.847","49.97","50.03","49.96","50.03"],["1794526620000","7.68","49.99","50","49.97","49.97"],["1794526680000","5.188","49.94","49.98","49.93","49.98"],["1794526740000","5.295","49.97","49.97","49.94","49.94"],["1794526800000","43.006","49.94","49.97","49.94","49.97"],["1794526860000","19.275","49.98","49.98","49.95","49.96"],["1794526920000","18.711","49.96","49.98","49.94","49.97"],["1794526980000","16.764","49.98","49.98","49.94","49.98"],["1794527040000","11.015","49.98","50","49.96","49.98"],["1794527100000","4.415","50.04","50.04","49.99","50"],["1794527160000","3.26","50.01","50.05","49.99","50.02"],["1794527220000","3.929","50.02","50.03","50","50.02"],["1794527280000","8.048","50.02","50.04","50.02","50.03"],["1794527340000","7.231","50","50","49.97","50"],["1794527400000","4.956","50.01","50.02","49.98","50.01"],["1794527460000","2.206","50","50.02","50","50.02"],["1794527520000","4.738","50.02","50.02","50","50"],["1794527580000","7.427","50.05","50.06","50.02","50.02"],["1794527640000","3.951","50.08","50.08","50.05","50.05"],["1794527700000","55.724","50.04","50.08","50.04","50.08"],["1794527760000","5.01","50.02","50.05","50.02","50.03"],["1794527820000","14.721","50.03","50.04","50.02","50.02"],["1794527880000","4.652","50.02","50.03","50.02","50.03"],["1794527940000","4.923","50.02","50.02","50.02","50.02"],["1794528000000","38.151","50.07","50.08","50.02","50.02"],["1794528060000","39.023","50.07","50.09","50.06","50.07"],["1794528120000","53.959","50.09","50.12","50.07","50.08"],["1794528180000","20.432","50.16","50.16","50.09","50.1"],["1794528240000","153.021","50.17","50.18","50.14","50.15"],["1794528300000","141.037","50.15","50.18","50.14","50.17"],["1794528360000","61.105","50.18","50.18","50.15","50.15"],["1794528420000","57.232","50.15","50.18","50.14","50.18"],["1794528480000","267.732","50.19","50.2","50.14","50.14"],["1794528540000","183.232","50.12","50.19","50.12","50.18"],["1794528600000","49.234","50.07","50.13","50.06","50.13"],["1794528660000","3.486","50.07","50.07","50.06","50.07"],["1794528720000","12.762","50.05","50.07","50.05","50.05"],["1794528780000","39.073","50.08","50.09","50.04","50.04"],["1794528840000","8.724","50.07","50.11","50.06","50.09"],["1794528900000","6.905","50.12","50.12","50.06","50.06"],["1794528960000","4.785","50.16","50.16","50.13","50.13"],["1794529020000","14.381","50.12","50.15","50.12","50.15"],["1794529080000","13.284","50.11","50.12","50.1","50.12"],["1794529140000","18.018","50.12","50.12","50.08","50.11"],["1794529200000","22.257","50.09","50.13","50.09","50.13"],["1794529260000","0","50.09","50.09","50.09","50.09"],["1794529320000","0.102","50.13","50.13","50.13","50.13"],["1794529380000","127.573","50.14","50.14","50.08","50.12"],["1794529440000","21.185","50.12","50.14","50.11","50.14"],["1794529500000","90.356","50.1","50.12","50.1","50.12"],["1794529560000","145.129","50.11","50.13","50.1","50.11"],["1794529620000","75.053","50.11","50.14","50.1","50.12"],["1794529680000","30.948","50.1","50.12","50.1","50.1"],["1794529740000","20.693","50.1","50.13","50.1","50.1"],["1794529800000","8.595","50.1","50.11","50.1","50.1"]]}