{"elapsed":"4ms","result":"true","data":[["1782162900000","60.343","44.61","44.62","44.6","44.61"],["1782162960000","105.167","44.59","44.62","44.59","44.62"],["1782163020000","103.693","44.6","44.62","44.58","44.59"],["1782163080000","113.686","44.6","44.62","44.6","44.6"],["1782163140000","71.573","44.59","44.61","44.59","44.6"],["1782163200000","19.959","44.58","44.61","44.58","44.59"],["1782163260000","10.711","44.57","44.6","44.56","44.6"],["1782163320000","3.587","44.56","44.57","44.56","44.57"],["1782163380000","6.488","44.53","44.57","44.53","44.57"],["1782163440000","59.57","44.55","44.56","44.53","44.54"],["1782163500000","4.323","44.53","44.55","44.53","44.54"],["1782163560000","3.067","44.56","44.56","44.53","44.53"],["1782163620000","3.474","44.55","44.57","44.55","44.55"],["1782163680000","3.365","44.57","44.57","44.55","44.55"],["1782163740000","3.17","44.57","44.57","44.55","44.57"],["1782163800000","4.432","44.55","44.57","44.55","44.56"],["1782163860000","3.333","44.55","44.56","44.55","44.55"],["1782163920000","4.015","44.55","44.56","44.55","44.55"],["1782163980000","3.995","44.54","44.54","44.53","44.54"],["1782164040000","3.746","44.54","44.54","44.53","44.54"],["1782164100000","2.236","44.53","44.54","44.53","44.54"],["1782164160000","4.429","44.55","44.55","44.53","44.54"],["1782164220000","4.77","44.54","44.54","44.53","44.53"],["1782164280000","4.02","44.56","44.56","44.55","44.56"],["1782164340000","21.716","44.47","44.55","44.46","44.55"],["1782164400000","4.746","44.52","44.52","44.5","44.5"],["1782164460000","4.076","44.53","44.53","44.51","44.53"],["1782164520000","2.545","44.53","44.54","44.51","44.51"],["1782164580000","3.636","44.56","44.56","44.53","44.54"],["1782164640000","3.496","44.56","44.56","44.55","44.56"],["1782164700000","4.456","44.55","44.56","44.55","44.55"],["1782164760000","16.623","44.59","44.59","44.55","44.55"],["1782164820000","2.64","44.59","44.59","44.58","44.59"],["1782164880000","5.076","44.63","44.63","44.58","44.58"],["1782164940000","3.395","44.62","44.63","44.6","44.63"],["1782165000000","40.683","44.63","44.63","44.62","44.63"],["1782165060000","22.212","44.63","44.63","44.63","44.63"],["1782165120000","24.71","44.63","44.63","44.62","44.63"],["1782165180000","56.553","44.62","44.63","44.61","44.63"],["1782165240000","47.623","44.62","44.62","44.61","44.62"],["1782165300000","21.052","44.65","44.65","44.62","44.63"],["1782165360000","3.594","44.66","44.68","44.65","44.65"],["1782165420000","3.822","44.65","44.65","44.64","44.64"],["1782165480000","5.055","44.68","44.68","44.66","44.67"],["1782165540000","33.41","44.68","44.69","44.67","44.69"],["1782165600000","46.833","44.67","44.7","44.65","44.68"],["1782165660000","45.815","44.67","44.68","44.64","44.66"],["1782165720000","51.235","44.72","44.72","44.68","44.68"],["1782165780000","61.132","44.68","44.73","44.68","44.73"],["1782165840000","55.371","44.68","44.69","44.67","44.69"],["1782165900000","10.676","44.68","44.69","44.68","44.69"],["1782165960000","5.452","44.67","44.69","44.66","44.69"],["1782166020000","10.197","44.65","44.68","44.65","44.68"],["1782166080000","12.39","44.63","44.66","44.62","44.66"],["1782166140000","11.496","44.67","44.67","44.63","44.63"],["1782166200000","52.956","44.66","44.68","44.65","44.68"],["1782166260000","54.932","44.67","44.69","44.66","44.66"],["1782166320000","39.384","44.7","44.7","44.68","44.68"],["1782166380000","54.534","44.72","44.72","44.69","44.7"],["1782166440000","48.795","44.68","44.7","44.67","44.69"],["1782166500000","16.817","44.7","44.7","44.68","44.7"]]}