{"elapsed":"2ms","result":"true","data":[["1786138140000","0","45.58","45.59","45.58","45.59"],["1786138200000","1.687","45.57","45.57","45.57","45.57"],["1786138260000","0.049","45.57","45.57","45.57","45.57"],["1786138320000","13.169","45.53","45.56","45.53","45.56"],["1786138380000","3.904","45.59","45.59","45.58","45.58"],["1786138440000","11.117","45.6","45.6","45.58","45.6"],["1786138500000","0","45.60","45.61","45.60","45.60"],["1786138560000","0","45.61","45.61","45.59","45.60"],["1786138620000","0","45.61","45.61","45.61","45.61"],["1786138680000","0.065","45.61","45.61","45.61","45.61"],["1786138740000","0","45.60","45.61","45.60","45.61"],["1786138800000","1.959","45.63","45.63","45.61","45.61"],["1786138860000","40.059","45.63","45.66","45.63","45.63"],["1786138920000","0.265","45.61","45.63","45.61","45.63"],["1786138980000","4.85","45.6","45.6","45.6","45.6"],["1786139040000","0","45.53","45.54","45.52","45.52"],["1786139100000","0","45.54","45.54","45.53","45.54"],["1786139160000","11.403","45.55","45.55","45.55","45.55"],["1786139220000","0","45.52","45.52","45.51","45.52"],["1786139280000","0","45.52","45.52","45.51","45.52"],["1786139340000","0","45.52","45.52","45.52","45.52"],["1786139400000","0","45.52","45.52","45.52","45.52"],["1786139460000","0","45.52","45.52","45.52","45.52"],["1786139520000","0","45.52","45.52","45.52","45.52"],["1786139580000","0.493","45.48","45.5","45.48","45.5"],["1786139640000","0","45.51","45.51","45.48","45.49"],["1786139700000","0","45.50","45.52","45.49","45.51"],["1786139760000","0","45.49","45.50","45.48","45.50"],["1786139820000","0","45.48","45.49","45.48","45.49"],["1786139880000","0","45.49","45.50","45.48","45.49"],["1786139940000","0","45.49","45.49","45.47","45.49"],["1786140000000","0.219","45.49","45.49","45.49","45.49"],["1786140060000","0.185","45.52","45.54","45.52","45.54"],["1786140120000","0","45.53","45.53","45.51","45.53"],["1786140180000","0","45.53","45.53","45.53","45.53"],["1786140240000","0","45.55","45.55","45.55","45.55"],["1786140300000","0","45.53","45.55","45.53","45.55"],["1786140360000","0","45.53","45.53","45.53","45.53"],["1786140420000","0","45.54","45.54","45.53","45.53"],["1786140480000","0.066","45.54","45.54","45.54","45.54"],["1786140540000","0","45.54","45.54","45.53","45.53"],["1786140600000","0","45.55","45.55","45.54","45.54"],["1786140660000","0","45.55","45.55","45.55","45.55"],["1786140720000","1.464","45.54","45.54","45.54","45.54"],["1786140780000","0.054","45.54","45.54","45.54","45.54"],["1786140840000","0","45.55","45.56","45.55","45.56"],["1786140900000","0","45.58","45.58","45.56","45.56"],["1786140960000","0.114","45.58","45.58","45.58","45.58"],["1786141020000","0","45.60","45.60","45.58","45.58"],["1786141080000","20.953","45.56","45.58","45.56","45.58"],["1786141140000","0","45.54","45.56","45.54","45.56"],["1786141200000","0","45.54","45.55","45.54","45.54"],["1786141260000","0","45.54","45.54","45.54","45.54"],["1786141320000","0","45.51","45.55","45.51","45.55"],["1786141380000","0","45.53","45.53","45.52","45.52"],["1786141440000","0","45.53","45.53","45.53","45.53"],["1786141500000","0","45.48","45.51","45.48","45.51"],["1786141560000","0.06","45.51","45.51","45.51","45.51"],["1786141620000","0","45.51","45.51","45.51","45.51"],["1786141680000","31.824","45.45","45.5","45.45","45.5"],["1786141740000","0","45.45","45.45","45.45","45.45"]]}