{"elapsed":"4ms","result":"true","data":[["1781874900000","553","0.07105","0.07105","0.07104","0.07104"],["1781874960000","485","0.07104","0.07109","0.07104","0.07109"],["1781875020000","441","0.07102","0.07103","0.07102","0.07103"],["1781875080000","506","0.07097","0.07101","0.07097","0.07101"],["1781875140000","416","0.07095","0.07099","0.07095","0.07099"],["1781875200000","581","0.07099","0.07099","0.07095","0.07098"],["1781875260000","545","0.07095","0.07098","0.07095","0.07098"],["1781875320000","687","0.07093","0.07095","0.07093","0.07095"],["1781875380000","452","0.07095","0.07095","0.07094","0.07094"],["1781875440000","500","0.07102","0.07102","0.071","0.071"],["1781875500000","322","0.07101","0.07102","0.07101","0.07102"],["1781875560000","429","0.07101","0.07101","0.071","0.071"],["1781875620000","154","0.07099","0.07099","0.07099","0.07099"],["1781875680000","230","0.07097","0.07097","0.07097","0.07097"],["1781875740000","223","0.071","0.071","0.071","0.071"],["1781875800000","442","0.07106","0.07106","0.071","0.071"],["1781875860000","450","0.07105","0.07108","0.07105","0.07108"],["1781875920000","422","0.07105","0.07105","0.07105","0.07105"],["1781875980000","455","0.07106","0.07106","0.07104","0.07104"],["1781876040000","461","0.07108","0.07109","0.07108","0.07109"],["1781876100000","532","0.07107","0.07111","0.07107","0.07108"],["1781876160000","673","0.0711","0.0711","0.07106","0.07109"],["1781876220000","736","0.07112","0.07113","0.0711","0.0711"],["1781876280000","409","0.07116","0.07116","0.07114","0.07114"],["1781876340000","680","0.07124","0.07124","0.07118","0.07119"],["1781876400000","360","0.07125","0.07125","0.07124","0.07124"],["1781876460000","695","0.07134","0.07134","0.07125","0.07125"],["1781876520000","240","0.07119","0.07119","0.07119","0.07119"],["1781876580000","327","0.07137","0.07137","0.07137","0.07137"],["1781876640000","565","0.07144","0.07144","0.0714","0.0714"],["1781876700000","268","0.07144","0.07144","0.07144","0.07144"],["1781876760000","584","0.07144","0.07161","0.07144","0.07152"],["1781876820000","447","0.07149","0.07151","0.07149","0.07151"],["1781876880000","687","0.07152","0.07152","0.07149","0.07149"],["1781876940000","385","0.07154","0.07155","0.07154","0.07155"],["1781877000000","158","0.07154","0.07154","0.07154","0.07154"],["1781877060000","312","0.07146","0.0715","0.07146","0.0715"],["1781877120000","152","0.07145","0.07145","0.07145","0.07145"],["1781877180000","155","0.07145","0.07145","0.07145","0.07145"],["1781877240000","147","0.0715","0.0715","0.0715","0.0715"],["1781877300000","227","0.0715","0.0715","0.0715","0.0715"],["1781877360000","818","0.07156","0.07156","0.07109","0.07155"],["1781877420000","295","0.07154","0.07155","0.07154","0.07155"],["1781877480000","616","0.07166","0.07166","0.07164","0.07164"],["1781877540000","617","0.07167","0.07168","0.07165","0.07168"],["1781877600000","463","0.07168","0.07168","0.07167","0.07167"],["1781877660000","446","0.07169","0.07169","0.07168","0.07168"],["1781877720000","155","0.07172","0.07172","0.07122","0.07122"],["1781877780000","468","0.07174","0.07174","0.07174","0.07174"],["1781877840000","218","0.07175","0.07175","0.07175","0.07175"],["1781877900000","449","0.0717","0.07175","0.0717","0.07175"],["1781877960000","260","0.07165","0.07165","0.07165","0.07165"],["1781878020000","618","0.07157","0.07162","0.07157","0.07162"],["1781878080000","175","0.07161","0.07161","0.07161","0.07161"],["1781878140000","466","0.07166","0.07166","0.07165","0.07165"],["1781878200000","328","0.07162","0.07166","0.07162","0.07166"],["1781878260000","390","0.07158","0.07163","0.07158","0.07163"],["1781878320000","225","0.07157","0.07157","0.07157","0.07157"],["1781878380000","409","0.07163","0.07164","0.07163","0.07164"],["1781878440000","182","0.07164","0.07164","0.07164","0.07164"],["1781878500000","0","0.07164","0.07164","0.07164","0.07164"]]}