{"elapsed":"2ms","result":"true","data":[["1786141320000","462","0.07667","0.07672","0.07667","0.07672"],["1786141380000","285","0.07669","0.07669","0.07669","0.07669"],["1786141440000","196","0.07677","0.07677","0.07677","0.07677"],["1786141500000","494","0.07677","0.07677","0.0767","0.0767"],["1786141560000","482","0.0767","0.07672","0.0767","0.07672"],["1786141620000","498","0.0767","0.0767","0.07666","0.07666"],["1786141680000","608","0.07663","0.07663","0.07663","0.07663"],["1786141740000","258","0.07673","0.07673","0.07673","0.07673"],["1786141800000","476","0.07667","0.07673","0.07667","0.07673"],["1786141860000","473","0.07668","0.07668","0.07664","0.07664"],["1786141920000","254","0.07664","0.07664","0.07664","0.07664"],["1786141980000","302","0.07667","0.07667","0.07667","0.07667"],["1786142040000","441","0.0766","0.0766","0.07659","0.07659"],["1786142100000","388","0.0766","0.0766","0.0766","0.0766"],["1786142160000","597","0.07655","0.07666","0.07655","0.07666"],["1786142220000","715","0.0766","0.07662","0.07658","0.07658"],["1786142280000","647","0.07655","0.07665","0.07655","0.07665"],["1786142340000","673","0.07657","0.07658","0.07657","0.07658"],["1786142400000","589","0.07663","0.07663","0.07657","0.07658"],["1786142460000","272","0.07663","0.07663","0.07663","0.07663"],["1786142520000","186","0.07659","0.07659","0.07659","0.07659"],["1786142580000","448","0.0765","0.0765","0.0765","0.0765"],["1786142640000","138","0.07658","0.07658","0.07658","0.07658"],["1786142700000","232","0.07658","0.07658","0.07658","0.07658"],["1786142760000","213","0.07656","0.07656","0.07656","0.07656"],["1786142820000","305","0.07658","0.07658","0.07648","0.07648"],["1786142880000","214","0.0765","0.0765","0.0762","0.0762"],["1786142940000","373","0.07656","0.07659","0.07656","0.07659"],["1786143000000","135","0.07656","0.07656","0.07656","0.07656"],["1786143060000","573","0.07653","0.07653","0.07651","0.07651"],["1786143120000","657","0.0766","0.0766","0.07655","0.07655"],["1786143180000","495","0.07656","0.07662","0.07656","0.07662"],["1786143240000","358","0.07659","0.07659","0.07659","0.07659"],["1786143300000","580","0.07647","0.07659","0.07647","0.07659"],["1786143360000","367","0.07653","0.07653","0.07653","0.07653"],["1786143420000","639","0.07653","0.07661","0.07653","0.07661"],["1786143480000","295","0.07657","0.07657","0.07657","0.07657"],["1786143540000","399","0.0766","0.0766","0.07659","0.07659"],["1786143600000","481","0.07658","0.0766","0.07658","0.0766"],["1786143660000","553","0.07655","0.07656","0.07655","0.07656"],["1786143720000","376","0.07666","0.07666","0.07657","0.07657"],["1786143780000","514","0.07666","0.07666","0.07656","0.07656"],["1786143840000","450","0.07658","0.07659","0.07658","0.07659"],["1786143900000","130","0.07687","0.07687","0.07687","0.07687"],["1786143960000","130","0.07664","0.07664","0.07664","0.07664"],["1786144020000","0","0.07664","0.07664","0.07664","0.07664"],["1786144080000","130","0.07669","0.07669","0.07669","0.07669"],["1786144140000","130","0.07656","0.07656","0.07656","0.07656"],["1786144200000","212","0.07656","0.07656","0.07656","0.07656"],["1786144260000","767","0.07668","0.07668","0.07661","0.07661"],["1786144320000","182","0.0766","0.0766","0.0766","0.0766"],["1786144380000","601","0.07659","0.07659","0.07659","0.07659"],["1786144440000","524","0.07663","0.07667","0.07663","0.07667"],["1786144500000","207","0.07663","0.07663","0.07663","0.07663"],["1786144560000","302","0.07663","0.07666","0.07663","0.07666"],["1786144620000","207","0.07665","0.07665","0.07665","0.07665"],["1786144680000","149","0.07668","0.07668","0.07668","0.07668"],["1786144740000","388","0.07667","0.07667","0.07663","0.07663"],["1786144800000","229","0.07667","0.07667","0.07667","0.07667"],["1786144860000","933","0.07665","0.07668","0.07661","0.07668"],["1786144920000","295","0.07674","0.07674","0.07674","0.07674"]]}