{"elapsed":"2ms","result":"true","data":[["1781872080000","180","0.07092","0.07092","0.07092","0.07092"],["1781872140000","425","0.07092","0.07092","0.07092","0.07092"],["1781872200000","235","0.07092","0.07092","0.07092","0.07092"],["1781872260000","294","0.07087","0.07087","0.07087","0.07087"],["1781872320000","439","0.07087","0.07087","0.07086","0.07086"],["1781872380000","203","0.0708","0.0708","0.0708","0.0708"],["1781872440000","428","0.07086","0.07086","0.07083","0.07083"],["1781872500000","396","0.07087","0.07087","0.07086","0.07086"],["1781872560000","199","0.0709","0.0709","0.0709","0.0709"],["1781872620000","366","0.07092","0.07092","0.07091","0.07091"],["1781872680000","479","0.07092","0.07092","0.07087","0.07087"],["1781872740000","164","0.07096","0.07096","0.07096","0.07096"],["1781872800000","484","0.07096","0.07096","0.07096","0.07096"],["1781872860000","306","0.07096","0.07096","0.07096","0.07096"],["1781872920000","556","0.07094","0.07097","0.07094","0.07097"],["1781872980000","279","0.07094","0.07094","0.07094","0.07094"],["1781873040000","594","0.07094","0.07097","0.07094","0.07097"],["1781873100000","238","0.07094","0.07094","0.07038","0.07038"],["1781873160000","209","0.07083","0.07083","0.07083","0.07083"],["1781873220000","209","0.07078","0.07078","0.07078","0.07078"],["1781873280000","234","0.07082","0.07082","0.07082","0.07082"],["1781873340000","214","0.07083","0.07083","0.07083","0.07083"],["1781873400000","225","0.07083","0.07083","0.07083","0.07083"],["1781873460000","368","0.07122","0.07122","0.07102","0.07102"],["1781873520000","146","0.07121","0.07121","0.07121","0.07121"],["1781873580000","419","0.07121","0.07126","0.07121","0.07126"],["1781873640000","182","0.07123","0.07123","0.07123","0.07123"],["1781873700000","439","0.07123","0.07123","0.07117","0.07117"],["1781873760000","602","0.07117","0.0712","0.07117","0.0712"],["1781873820000","390","0.07112","0.07114","0.07112","0.07114"],["1781873880000","521","0.07108","0.07113","0.07108","0.07113"],["1781873940000","767","0.07123","0.07123","0.0711","0.0711"],["1781874000000","141","0.07123","0.07123","0.07123","0.07123"],["1781874060000","140","0.07119","0.07119","0.07119","0.07119"],["1781874120000","0","0.07119","0.07119","0.07119","0.07119"],["1781874180000","141","0.0711","0.0711","0.0711","0.0711"],["1781874240000","141","0.07112","0.07112","0.07112","0.07112"],["1781874300000","232","0.07112","0.07112","0.07112","0.07112"],["1781874360000","367","0.07112","0.07113","0.07112","0.07113"],["1781874420000","227","0.07113","0.07113","0.07113","0.07113"],["1781874480000","517","0.07109","0.0711","0.07109","0.0711"],["1781874540000","163","0.07104","0.07104","0.07104","0.07104"],["1781874600000","406","0.07104","0.07104","0.07104","0.07104"],["1781874660000","219","0.07104","0.07104","0.07104","0.07104"],["1781874720000","216","0.07102","0.07102","0.07102","0.07102"],["1781874780000","408","0.07105","0.07105","0.071","0.071"],["1781874840000","160","0.07104","0.07104","0.07104","0.07104"],["1781874900000","553","0.07105","0.07105","0.07104","0.07104"],["1781874960000","485","0.07104","0.07109","0.07104","0.07109"],["1781875020000","441","0.07102","0.07103","0.07102","0.07103"],["1781875080000","506","0.07097","0.07101","0.07097","0.07101"],["1781875140000","416","0.07095","0.07099","0.07095","0.07099"],["1781875200000","581","0.07099","0.07099","0.07095","0.07098"],["1781875260000","545","0.07095","0.07098","0.07095","0.07098"],["1781875320000","687","0.07093","0.07095","0.07093","0.07095"],["1781875380000","452","0.07095","0.07095","0.07094","0.07094"],["1781875440000","500","0.07102","0.07102","0.071","0.071"],["1781875500000","322","0.07101","0.07102","0.07101","0.07102"],["1781875560000","429","0.07101","0.07101","0.071","0.071"],["1781875620000","154","0.07099","0.07099","0.07099","0.07099"],["1781875680000","230","0.07097","0.07097","0.07097","0.07097"]]}