{"elapsed":"2ms","result":"true","data":[["1776996000000","103","0.09802","0.09802","0.09802","0.09802"],["1776996060000","105","0.09803","0.09803","0.09803","0.09803"],["1776996120000","104","0.09802","0.09802","0.09802","0.09802"],["1776996180000","105","0.09805","0.09805","0.09805","0.09805"],["1776996240000","0","0.09805","0.09805","0.09805","0.09805"],["1776996300000","113","0.09805","0.09805","0.09805","0.09805"],["1776996360000","140","0.09798","0.09798","0.09798","0.09798"],["1776996420000","142","0.09792","0.09792","0.09792","0.09792"],["1776996480000","139","0.09793","0.09793","0.09793","0.09793"],["1776996540000","138","0.0979","0.0979","0.0979","0.0979"],["1776996600000","121","0.0979","0.0979","0.0979","0.0979"],["1776996660000","144","0.09783","0.09783","0.09783","0.09783"],["1776996720000","142","0.09782","0.09782","0.09782","0.09782"],["1776996780000","130","0.09782","0.09782","0.09782","0.09782"],["1776996840000","126","0.09785","0.09785","0.09785","0.09785"],["1776996900000","109","0.09785","0.09785","0.09785","0.09785"],["1776996960000","109","0.09783","0.09783","0.09783","0.09783"],["1776997020000","102","0.09781","0.09781","0.09781","0.09781"],["1776997080000","103","0.09781","0.09781","0.09781","0.09781"],["1776997140000","0","0.09781","0.09781","0.09781","0.09781"],["1776997200000","103","0.09781","0.09781","0.09781","0.09781"],["1776997260000","103","0.09786","0.09786","0.09786","0.09786"],["1776997320000","105","0.09779","0.09779","0.09779","0.09779"],["1776997380000","103","0.09778","0.09778","0.09778","0.09778"],["1776997440000","105","0.09779","0.09779","0.09779","0.09779"],["1776997500000","130","0.09779","0.09779","0.09779","0.09779"],["1776997560000","428","0.09773","0.09777","0.09773","0.09777"],["1776997620000","488","0.09774","0.09774","0.09774","0.09774"],["1776997680000","165","0.09772","0.09772","0.09772","0.09772"],["1776997740000","284","0.09772","0.09772","0.09772","0.09772"],["1776997800000","530","0.09772","0.09772","0.09772","0.09772"],["1776997860000","265","0.09775","0.09775","0.09775","0.09775"],["1776997920000","495","0.09775","0.09775","0.09775","0.09775"],["1776997980000","344","0.09775","0.09776","0.09775","0.09776"],["1776998040000","608","0.09778","0.09779","0.09778","0.09779"],["1776998100000","248","0.09778","0.09778","0.09778","0.09778"],["1776998160000","183","0.09785","0.09785","0.09785","0.09785"],["1776998220000","385","0.09779","0.09783","0.09779","0.09783"],["1776998280000","173","0.09782","0.09782","0.09782","0.09782"],["1776998340000","376","0.0978","0.09782","0.0978","0.09782"],["1776998400000","151","0.0978","0.0978","0.0978","0.0978"],["1776998460000","292","0.09779","0.09779","0.09779","0.09779"],["1776998520000","485","0.09776","0.09782","0.09776","0.09782"],["1776998580000","214","0.09775","0.09775","0.09775","0.09775"],["1776998640000","316","0.09781","0.09781","0.09779","0.09779"],["1776998700000","133","0.09781","0.09781","0.09781","0.09781"],["1776998760000","311","0.09779","0.09779","0.09776","0.09776"],["1776998820000","130","0.09781","0.09781","0.09781","0.09781"],["1776998880000","125","0.09778","0.09778","0.09778","0.09778"],["1776998940000","206","0.0978","0.0978","0.0978","0.0978"],["1776999000000","134","0.0978","0.0978","0.0978","0.0978"],["1776999060000","131","0.0978","0.0978","0.0978","0.0978"],["1776999120000","137","0.09768","0.09768","0.09768","0.09768"],["1776999180000","150","0.09752","0.09752","0.09752","0.09752"],["1776999240000","102","0.09756","0.09756","0.09756","0.09756"],["1776999300000","107","0.09756","0.09756","0.09756","0.09756"],["1776999360000","105","0.09756","0.09756","0.09756","0.09756"],["1776999420000","107","0.09749","0.09749","0.09749","0.09749"],["1776999480000","107","0.09753","0.09753","0.09753","0.09753"],["1776999540000","105","0.09754","0.09754","0.09754","0.09754"],["1776999600000","0","0.09754","0.09754","0.09754","0.09754"]]}