{"elapsed":"2ms","result":"true","data":[["1776999840000","640","0.09747","0.09747","0.09742","0.09742"],["1776999900000","104","0.09747","0.09747","0.09747","0.09747"],["1776999960000","103","0.09743","0.09743","0.09743","0.09743"],["1777000020000","103","0.09743","0.09743","0.09743","0.09743"],["1777000080000","0","0.09743","0.09743","0.09743","0.09743"],["1777000140000","103","0.09744","0.09744","0.09744","0.09744"],["1777000200000","497","0.09747","0.09747","0.09744","0.09744"],["1777000260000","721","0.09744","0.09747","0.09744","0.09747"],["1777000320000","578","0.09741","0.09743","0.09741","0.09743"],["1777000380000","255","0.09746","0.09746","0.09746","0.09746"],["1777000440000","694","0.09745","0.09745","0.09744","0.09744"],["1777000500000","166","0.09745","0.09745","0.09745","0.09745"],["1777000560000","105","0.09738","0.09738","0.09738","0.09738"],["1777000620000","152","0.09738","0.09738","0.09738","0.09738"],["1777000680000","147","0.09739","0.09739","0.09739","0.09739"],["1777000740000","169","0.09735","0.09735","0.09735","0.09735"],["1777000800000","460","0.09736","0.09737","0.09735","0.09735"],["1777000860000","682","0.09738","0.09738","0.09735","0.09735"],["1777000920000","299","0.09736","0.09736","0.09736","0.09736"],["1777000980000","462","0.09721","0.09733","0.09721","0.09733"],["1777001040000","522","0.09714","0.0972","0.09714","0.0972"],["1777001100000","359","0.09714","0.09714","0.09714","0.09714"],["1777001160000","874","0.09729","0.09729","0.09722","0.09722"],["1777001220000","385","0.09726","0.09726","0.09726","0.09726"],["1777001280000","404","0.09725","0.09725","0.09725","0.09725"],["1777001340000","295","0.09722","0.09725","0.09722","0.09725"],["1777001400000","342","0.09716","0.09722","0.09716","0.09722"],["1777001460000","446","0.09726","0.09726","0.09714","0.09714"],["1777001520000","200","0.09704","0.09704","0.09704","0.09704"],["1777001580000","304","0.09708","0.09708","0.09708","0.09708"],["1777001640000","259","0.09705","0.09705","0.09705","0.09705"],["1777001700000","158","0.09705","0.09705","0.09705","0.09705"],["1777001760000","260","0.09713","0.09713","0.0971","0.0971"],["1777001820000","122","0.09715","0.09715","0.09715","0.09715"],["1777001880000","127","0.09718","0.09718","0.09718","0.09718"],["1777001940000","144","0.09715","0.09715","0.09715","0.09715"],["1777002000000","103","0.09715","0.09715","0.09715","0.09715"],["1777002060000","106","0.09718","0.09718","0.09718","0.09718"],["1777002120000","103","0.09709","0.09709","0.09709","0.09709"],["1777002180000","0","0.09709","0.09709","0.09709","0.09709"],["1777002240000","106","0.09712","0.09712","0.09712","0.09712"],["1777002300000","773","0.09713","0.09713","0.09711","0.09712"],["1777002360000","604","0.09714","0.09714","0.09711","0.09711"],["1777002420000","610","0.09713","0.09713","0.09713","0.09713"],["1777002480000","487","0.09722","0.09722","0.09718","0.09718"],["1777002540000","941","0.0972","0.09723","0.09712","0.09723"],["1777002600000","607","0.09716","0.0972","0.09716","0.0972"],["1777002660000","818","0.09719","0.09719","0.09716","0.09716"],["1777002720000","784","0.09723","0.09723","0.09721","0.09721"],["1777002780000","356","0.09722","0.09722","0.09722","0.09722"],["1777002840000","696","0.0972","0.0972","0.09718","0.09718"],["1777002900000","282","0.09716","0.0972","0.09716","0.0972"],["1777002960000","156","0.09719","0.09719","0.09719","0.09719"],["1777003020000","152","0.0972","0.0972","0.0972","0.0972"],["1777003080000","312","0.09721","0.09721","0.09718","0.09718"],["1777003140000","145","0.0972","0.0972","0.0972","0.0972"],["1777003200000","340","0.09715","0.0972","0.09715","0.0972"],["1777003260000","447","0.09715","0.09715","0.09714","0.09714"],["1777003320000","353","0.09718","0.09718","0.09718","0.09718"],["1777003380000","438","0.09716","0.09718","0.09716","0.09718"],["1777003440000","127","0.09719","0.09719","0.09719","0.09719"]]}