{"elapsed":"3ms","result":"true","data":[["1777028580000","1159","0.0972","0.09722","0.09718","0.09722"],["1777028640000","1331","0.09721","0.09721","0.09718","0.09718"],["1777028700000","702","0.09741","0.09741","0.09721","0.09721"],["1777028760000","759","0.09735","0.09735","0.09729","0.09729"],["1777028820000","479","0.09751","0.09751","0.09741","0.09741"],["1777028880000","666","0.09741","0.0975","0.09741","0.0975"],["1777028940000","662","0.0974","0.09742","0.0974","0.09742"],["1777029000000","360","0.0974","0.0974","0.0974","0.0974"],["1777029060000","667","0.09747","0.09747","0.09745","0.09745"],["1777029120000","470","0.09751","0.09751","0.09743","0.09743"],["1777029180000","452","0.09746","0.09746","0.09745","0.09745"],["1777029240000","689","0.0975","0.0975","0.09749","0.09749"],["1777029300000","688","0.09752","0.09752","0.0975","0.0975"],["1777029360000","597","0.09744","0.09751","0.09744","0.09751"],["1777029420000","828","0.09749","0.09749","0.09748","0.09748"],["1777029480000","952","0.09746","0.09748","0.09746","0.09748"],["1777029540000","702","0.09744","0.09744","0.09743","0.09743"],["1777029600000","448","0.09744","0.09744","0.09744","0.09744"],["1777029660000","616","0.09752","0.09752","0.09744","0.09744"],["1777029720000","725","0.09755","0.09755","0.0975","0.0975"],["1777029780000","252","0.09757","0.09757","0.09757","0.09757"],["1777029840000","714","0.09762","0.09764","0.09762","0.09764"],["1777029900000","677","0.0976","0.09762","0.0976","0.09762"],["1777029960000","553","0.09764","0.09765","0.09764","0.09765"],["1777030020000","752","0.09767","0.09767","0.09764","0.09767"],["1777030080000","434","0.09769","0.09769","0.09769","0.09769"],["1777030140000","659","0.09767","0.09767","0.09766","0.09766"],["1777030200000","106","0.09767","0.09767","0.09767","0.09767"],["1777030260000","109","0.09767","0.09767","0.09767","0.09767"],["1777030320000","106","0.0977","0.0977","0.0977","0.0977"],["1777030380000","107","0.09768","0.09768","0.09768","0.09768"],["1777030440000","107","0.09768","0.09768","0.09768","0.09768"],["1777030500000","104","0.09768","0.09768","0.09768","0.09768"],["1777030560000","103","0.09768","0.09768","0.09768","0.09768"],["1777030620000","104","0.09767","0.09767","0.09767","0.09767"],["1777030680000","0","0.09767","0.09767","0.09767","0.09767"],["1777030740000","103","0.09769","0.09769","0.09769","0.09769"],["1777030800000","328","0.09769","0.09769","0.09769","0.09769"],["1777030860000","376","0.09771","0.09772","0.09771","0.09772"],["1777030920000","190","0.09774","0.09774","0.09774","0.09774"],["1777030980000","209","0.09772","0.09772","0.09772","0.09772"],["1777031040000","196","0.09772","0.09772","0.09772","0.09772"],["1777031100000","430","0.09772","0.09772","0.09768","0.09768"],["1777031160000","645","0.09773","0.09773","0.09761","0.09761"],["1777031220000","341","0.09762","0.09762","0.09762","0.09762"],["1777031280000","407","0.09766","0.09766","0.09764","0.09764"],["1777031340000","492","0.09766","0.09772","0.09766","0.09769"],["1777031400000","551","0.09766","0.09766","0.09766","0.09766"],["1777031460000","274","0.09765","0.09765","0.09765","0.09765"],["1777031520000","266","0.09765","0.09765","0.09765","0.09765"],["1777031580000","355","0.09762","0.09766","0.09762","0.09766"],["1777031640000","275","0.09764","0.09764","0.09764","0.09764"],["1777031700000","234","0.09756","0.09764","0.09756","0.09764"],["1777031760000","224","0.09759","0.09759","0.09759","0.09759"],["1777031820000","189","0.0976","0.0976","0.0976","0.0976"],["1777031880000","404","0.09765","0.09765","0.09762","0.09762"],["1777031940000","233","0.09767","0.09767","0.09767","0.09767"],["1777032000000","185","0.09767","0.09767","0.09767","0.09767"],["1777032060000","219","0.09767","0.09767","0.09767","0.09767"],["1777032120000","532","0.09769","0.09769","0.09765","0.09765"],["1777032180000","0","0.09769","0.09769","0.09769","0.09769"]]}