{"elapsed":"2ms","result":"true","data":[["1781880480000","147","0.07187","0.07187","0.07187","0.07187"],["1781880540000","139","0.07182","0.07182","0.07182","0.07182"],["1781880600000","139","0.07182","0.07182","0.07182","0.07182"],["1781880660000","139","0.07183","0.07183","0.07183","0.07183"],["1781880720000","139","0.07183","0.07183","0.07183","0.07183"],["1781880780000","0","0.07183","0.07183","0.07183","0.07183"],["1781880840000","139","0.07179","0.07179","0.07179","0.07179"],["1781880900000","169","0.07179","0.07179","0.07179","0.07179"],["1781880960000","152","0.07177","0.07177","0.07177","0.07177"],["1781881020000","345","0.07172","0.07176","0.07172","0.07176"],["1781881080000","189","0.07169","0.07169","0.07169","0.07169"],["1781881140000","154","0.07171","0.07171","0.07171","0.07171"],["1781881200000","160","0.07171","0.07171","0.07171","0.07171"],["1781881260000","366","0.07167","0.0717","0.07167","0.0717"],["1781881320000","211","0.0717","0.0717","0.0717","0.0717"],["1781881380000","202","0.07166","0.07166","0.07166","0.07166"],["1781881440000","320","0.07165","0.07165","0.07165","0.07165"],["1781881500000","397","0.07165","0.07165","0.07165","0.07165"],["1781881560000","383","0.07166","0.07169","0.07166","0.07169"],["1781881620000","437","0.07172","0.07172","0.07171","0.07171"],["1781881680000","492","0.07169","0.07171","0.07169","0.07171"],["1781881740000","554","0.0717","0.07171","0.0717","0.07171"],["1781881800000","296","0.07173","0.07173","0.0717","0.0717"],["1781881860000","168","0.07168","0.07168","0.07168","0.07168"],["1781881920000","154","0.07169","0.07169","0.07169","0.07169"],["1781881980000","177","0.07168","0.07168","0.07168","0.07168"],["1781882040000","139","0.07168","0.07168","0.07168","0.07168"],["1781882100000","139","0.07168","0.07168","0.07168","0.07168"],["1781882160000","139","0.07168","0.07168","0.07168","0.07168"],["1781882220000","0","0.07168","0.07168","0.07168","0.07168"],["1781882280000","139","0.07169","0.07169","0.07169","0.07169"],["1781882340000","139","0.0717","0.0717","0.0717","0.0717"],["1781882400000","141","0.0717","0.0717","0.0717","0.0717"],["1781882460000","0","0.0717","0.0717","0.0717","0.0717"],["1781882520000","141","0.07169","0.07169","0.07169","0.07169"],["1781882580000","140","0.07162","0.07162","0.07162","0.07162"],["1781882640000","142","0.07163","0.07163","0.07163","0.07163"],["1781882700000","145","0.07163","0.07163","0.07163","0.07163"],["1781882760000","143","0.07168","0.07168","0.07168","0.07168"],["1781882820000","141","0.07169","0.07169","0.07169","0.07169"],["1781882880000","0","0.07169","0.07169","0.07169","0.07169"],["1781882940000","148","0.07171","0.07171","0.07171","0.07171"],["1781883000000","139","0.07171","0.07171","0.07171","0.07171"],["1781883060000","139","0.07178","0.07178","0.07178","0.07178"],["1781883120000","139","0.07177","0.07177","0.07177","0.07177"],["1781883180000","0","0.07177","0.07177","0.07177","0.07177"],["1781883240000","139","0.07183","0.07183","0.07183","0.07183"],["1781883300000","139","0.07183","0.07183","0.07183","0.07183"],["1781883360000","139","0.07189","0.07189","0.07189","0.07189"],["1781883420000","0","0.07189","0.07189","0.07189","0.07189"],["1781883480000","139","0.07185","0.07185","0.07185","0.07185"],["1781883540000","139","0.07188","0.07188","0.07188","0.07188"],["1781883600000","2544","0.07137","0.07188","0.07135","0.07188"],["1781883660000","141","0.07076","0.07076","0.07076","0.07076"],["1781883720000","0","0.07076","0.07076","0.07076","0.07076"],["1781883780000","141","0.07073","0.07073","0.07073","0.07073"],["1781883840000","141","0.07077","0.07077","0.07077","0.07077"],["1781883900000","141","0.07077","0.07077","0.07077","0.07077"],["1781883960000","0","0.07077","0.07077","0.07077","0.07077"],["1781884020000","282","0.07077","0.07077","0.07073","0.07073"],["1781884080000","0","0.07077","0.07077","0.07077","0.07077"]]}