{"elapsed":"1ms","result":"true","data":[["1776372720000","1099.8","0.1027","0.1028","0.10251","0.1028"],["1776372780000","690.6","0.1027","0.1028","0.1027","0.1027"],["1776372840000","587.5","0.1027","0.1027","0.1027","0.1027"],["1776372900000","1555.3","0.10251","0.1028","0.10251","0.1027"],["1776372960000","1508.5","0.1027","0.1028","0.1027","0.1027"],["1776373020000","1154.4","0.1028","0.1028","0.1028","0.1028"],["1776373080000","1368.8","0.1027","0.103","0.1027","0.103"],["1776373140000","906.3","0.1027","0.1028","0.1027","0.1028"],["1776373200000","378.8","0.1027","0.1028","0.1027","0.1028"],["1776373260000","494.8","0.1028","0.103","0.1028","0.103"],["1776373320000","110.2","0.1027","0.1027","0.1027","0.1027"],["1776373380000","111.7","0.1027","0.1027","0.1027","0.1027"],["1776373440000","101.5","0.1027","0.1027","0.1027","0.1027"],["1776373500000","218.6","0.1027","0.103","0.1027","0.103"],["1776373560000","353","0.1027","0.1028","0.1027","0.1028"],["1776373620000","389.1","0.1028","0.103","0.1028","0.103"],["1776373680000","112.9","0.1028","0.1028","0.1028","0.1028"],["1776373740000","232.1","0.1028","0.1028","0.1028","0.1028"],["1776373800000","279","0.1028","0.1028","0.1028","0.1028"],["1776373860000","288.7","0.1028","0.1028","0.10251","0.10251"],["1776373920000","104.9","0.1028","0.1028","0.1028","0.1028"],["1776373980000","98.9","0.1027","0.1027","0.1027","0.1027"],["1776374040000","531.3","0.1027","0.1028","0.10251","0.1028"],["1776374100000","151.5","0.1027","0.1027","0.1027","0.1027"],["1776374160000","161.9","0.1026","0.1026","0.1026","0.1026"],["1776374220000","268.4","0.1026","0.1026","0.10241","0.10241"],["1776374280000","228.3","0.1027","0.1027","0.1027","0.1027"],["1776374340000","133.4","0.1027","0.1027","0.1027","0.1027"],["1776374400000","557.5","0.10241","0.1027","0.10241","0.1027"],["1776374460000","161.6","0.1025","0.1025","0.1025","0.1025"],["1776374520000","140.6","0.1025","0.1025","0.1025","0.1025"],["1776374580000","108.6","0.1025","0.1025","0.1025","0.1025"],["1776374640000","121.8","0.1026","0.1026","0.1026","0.1026"],["1776374700000","639.9","0.1025","0.1026","0.10221","0.1026"],["1776374760000","164.4","0.1025","0.1025","0.1025","0.1025"],["1776374820000","191.3","0.1025","0.1025","0.1025","0.1025"],["1776374880000","147.7","0.1026","0.1026","0.1026","0.1026"],["1776374940000","281.3","0.1026","0.1028","0.1026","0.1028"],["1776375000000","309.6","0.1026","0.1026","0.1026","0.1026"],["1776375060000","502.6","0.1026","0.1026","0.1025","0.1025"],["1776375120000","268.7","0.1025","0.1025","0.1025","0.1025"],["1776375180000","558.2","0.10231","0.1026","0.10231","0.1026"],["1776375240000","565.9","0.1025","0.1026","0.1025","0.1026"],["1776375300000","500.3","0.1025","0.1028","0.1025","0.1028"],["1776375360000","114.3","0.1026","0.1026","0.1026","0.1026"],["1776375420000","119.9","0.1025","0.1025","0.1025","0.1025"],["1776375480000","256.4","0.10231","0.1026","0.10231","0.1026"],["1776375540000","109","0.1026","0.1026","0.1026","0.1026"],["1776375600000","164.8","0.1026","0.1026","0.1026","0.1026"],["1776375660000","183.8","0.1025","0.1025","0.1025","0.1025"],["1776375720000","268.5","0.1025","0.1028","0.1025","0.1028"],["1776375780000","178.7","0.1025","0.1025","0.1025","0.1025"],["1776375840000","125.2","0.1026","0.1026","0.1026","0.1026"],["1776375900000","258.7","0.1026","0.1026","0.10231","0.10231"],["1776375960000","165.4","0.1025","0.1025","0.1025","0.1025"],["1776376020000","211.9","0.1024","0.1024","0.1024","0.1024"],["1776376080000","183.8","0.1025","0.1025","0.1025","0.1025"],["1776376140000","131.2","0.1025","0.1025","0.1025","0.1025"],["1776376200000","606","0.10241","0.1027","0.10241","0.1027"],["1776376260000","99.7","0.1025","0.1025","0.1025","0.1025"],["1776376320000","178.5","0.10221","0.10221","0.10221","0.10221"]]}