{"elapsed":"3ms","result":"true","data":[["1777041840000","598","0.09764","0.09766","0.09763","0.09763"],["1777041900000","662","0.09764","0.09764","0.09764","0.09764"],["1777041960000","1330","0.09767","0.09767","0.09763","0.09763"],["1777042020000","722","0.09761","0.09766","0.09761","0.09766"],["1777042080000","927","0.0976","0.09761","0.0976","0.09761"],["1777042140000","1139","0.09757","0.09757","0.09752","0.09752"],["1777042200000","923","0.09761","0.09761","0.09757","0.09757"],["1777042260000","1386","0.09758","0.09759","0.09755","0.09759"],["1777042320000","773","0.09759","0.09759","0.09759","0.09759"],["1777042380000","1092","0.0976","0.0976","0.09757","0.09758"],["1777042440000","1162","0.09761","0.09761","0.09758","0.0976"],["1777042500000","530","0.09765","0.09765","0.09761","0.09761"],["1777042560000","653","0.09764","0.09764","0.09764","0.09764"],["1777042620000","296","0.09761","0.09761","0.09761","0.09761"],["1777042680000","590","0.09763","0.09763","0.09761","0.09761"],["1777042740000","471","0.09759","0.09759","0.09759","0.09759"],["1777042800000","303","0.09759","0.09759","0.09759","0.09759"],["1777042860000","157","0.09753","0.09753","0.09753","0.09753"],["1777042920000","137","0.09756","0.09756","0.09756","0.09756"],["1777042980000","183","0.09756","0.09756","0.09756","0.09756"],["1777043040000","142","0.09751","0.09751","0.09751","0.09751"],["1777043100000","240","0.09751","0.09751","0.09751","0.09751"],["1777043160000","518","0.09727","0.09738","0.09727","0.09738"],["1777043220000","189","0.09735","0.09735","0.09735","0.09735"],["1777043280000","294","0.09737","0.09737","0.09734","0.09734"],["1777043340000","582","0.09738","0.09738","0.09738","0.09738"],["1777043400000","420","0.09738","0.09738","0.09738","0.09738"],["1777043460000","473","0.09747","0.09747","0.09746","0.09746"],["1777043520000","393","0.09746","0.09746","0.09746","0.09746"],["1777043580000","613","0.09751","0.09751","0.09747","0.09747"],["1777043640000","565","0.09745","0.09747","0.09745","0.09747"],["1777043700000","715","0.09748","0.09748","0.09745","0.09745"],["1777043760000","835","0.09749","0.09749","0.09747","0.09747"],["1777043820000","449","0.09752","0.09753","0.09752","0.09753"],["1777043880000","989","0.09749","0.09752","0.09749","0.09752"],["1777043940000","797","0.09744","0.09748","0.09744","0.09748"],["1777044000000","963","0.09742","0.09744","0.09742","0.09744"],["1777044060000","757","0.09746","0.09747","0.09746","0.09747"],["1777044120000","956","0.0975","0.0975","0.09747","0.09747"],["1777044180000","854","0.09759","0.0976","0.09759","0.0976"],["1777044240000","575","0.09755","0.09756","0.09755","0.09756"],["1777044300000","428","0.09752","0.09755","0.09752","0.09755"],["1777044360000","690","0.09753","0.09753","0.09752","0.09752"],["1777044420000","173","0.09753","0.09753","0.09753","0.09753"],["1777044480000","451","0.09756","0.09756","0.09754","0.09754"],["1777044540000","464","0.09755","0.09758","0.09755","0.09758"],["1777044600000","558","0.09756","0.09756","0.09755","0.09755"],["1777044660000","782","0.09754","0.09766","0.09754","0.09762"],["1777044720000","757","0.09759","0.09764","0.09759","0.09764"],["1777044780000","645","0.09762","0.09762","0.0976","0.0976"],["1777044840000","820","0.09764","0.09764","0.09763","0.09763"],["1777044900000","1217","0.09762","0.09764","0.09762","0.09764"],["1777044960000","1390","0.09758","0.0976","0.09758","0.0976"],["1777045020000","1158","0.09763","0.09763","0.09759","0.09759"],["1777045080000","1242","0.09762","0.09763","0.09761","0.09763"],["1777045140000","1511","0.09758","0.09761","0.09758","0.09761"],["1777045200000","788","0.09763","0.09765","0.09758","0.09758"],["1777045260000","420","0.09762","0.09762","0.09762","0.09762"],["1777045320000","654","0.09762","0.09765","0.09762","0.09765"],["1777045380000","570","0.09763","0.09764","0.09763","0.09764"],["1777045440000","379","0.09763","0.09763","0.09763","0.09763"]]}