{"elapsed":"7ms","result":"true","data":[["1776344940000","100.6","0.1013","0.1013","0.1013","0.1013"],["1776345000000","251.4","0.10111","0.1013","0.10111","0.1013"],["1776345060000","141","0.1013","0.1013","0.1013","0.1013"],["1776345120000","0","0.1013","0.1013","0.1013","0.1013"],["1776345180000","207.6","0.1014","0.1014","0.1013","0.1013"],["1776345240000","420.1","0.1014","0.10159","0.1014","0.10159"],["1776345300000","101.8","0.1014","0.1014","0.1014","0.1014"],["1776345360000","101.1","0.1014","0.1014","0.1014","0.1014"],["1776345420000","113.6","0.1015","0.1015","0.10111","0.10111"],["1776345480000","291.5","0.10169","0.10169","0.10169","0.10169"],["1776345540000","100.1","0.1015","0.1015","0.1015","0.1015"],["1776345600000","111.7","0.1015","0.1015","0.1015","0.1015"],["1776345660000","111.1","0.1015","0.1015","0.1015","0.1015"],["1776345720000","424","0.1015","0.10175","0.1015","0.1015"],["1776345780000","121.2","0.1015","0.1015","0.1015","0.1015"],["1776345840000","382.8","0.1015","0.1015","0.10131","0.10131"],["1776345900000","134.4","0.1015","0.1015","0.1015","0.1015"],["1776345960000","121.6","0.1015","0.1015","0.1015","0.1015"],["1776346020000","141.2","0.1015","0.1015","0.1015","0.1015"],["1776346080000","315.4","0.1016","0.10175","0.1016","0.10175"],["1776346140000","111.7","0.1016","0.1016","0.1016","0.1016"],["1776346200000","98.8","0.1016","0.1016","0.1016","0.1016"],["1776346260000","205.7","0.10169","0.10169","0.1015","0.1015"],["1776346320000","114.9","0.1014","0.1014","0.1014","0.1014"],["1776346380000","105.7","0.1015","0.1015","0.1015","0.1015"],["1776346440000","101.9","0.1015","0.1015","0.1015","0.1015"],["1776346500000","159","0.10121","0.1015","0.10121","0.1015"],["1776346560000","101.2","0.1014","0.1014","0.1014","0.1014"],["1776346620000","102","0.1013","0.1013","0.1013","0.1013"],["1776346680000","98.8","0.1013","0.1013","0.1013","0.1013"],["1776346740000","115.3","0.10101","0.10101","0.10101","0.10101"],["1776346800000","99.7","0.1012","0.1012","0.1012","0.1012"],["1776346860000","752.2","0.1013","0.1013","0.10101","0.1013"],["1776346920000","375.2","0.1013","0.1013","0.1012","0.1012"],["1776346980000","280.7","0.1013","0.1013","0.1013","0.1013"],["1776347040000","279.2","0.1013","0.1013","0.1013","0.1013"],["1776347100000","101.3","0.1013","0.1013","0.1013","0.1013"],["1776347160000","406.1","0.10101","0.1012","0.10101","0.1012"],["1776347220000","100.6","0.1012","0.1012","0.1012","0.1012"],["1776347280000","101","0.1012","0.1012","0.1012","0.1012"],["1776347340000","307.4","0.1011","0.10139","0.1011","0.10139"],["1776347400000","101.9","0.1011","0.1011","0.1011","0.1011"],["1776347460000","489.3","0.1011","0.1011","0.10081","0.10081"],["1776347520000","101.6","0.1007","0.1007","0.1007","0.1007"],["1776347580000","0","0.1007","0.1007","0.1007","0.1007"],["1776347640000","100.3","0.1005","0.1005","0.1005","0.1005"],["1776347700000","566.8","0.0999","0.1004","0.0999","0.1004"],["1776347760000","102.5","0.1006","0.1006","0.1006","0.1006"],["1776347820000","100.1","0.1004","0.1004","0.1004","0.1004"],["1776347880000","192.1","0.1005","0.1005","0.1002","0.1002"],["1776347940000","100.8","0.1005","0.1005","0.1005","0.1005"],["1776348000000","0","0.1005","0.1005","0.1005","0.1005"],["1776348060000","134.4","0.1005","0.1005","0.1005","0.1005"],["1776348120000","270.2","0.0998","0.1001","0.0998","0.1001"],["1776348180000","374.6","0.1","0.1","0.0997","0.0997"],["1776348240000","103.9","0.0997","0.0997","0.0997","0.0997"],["1776348300000","600.2","0.0999","0.0999","0.0997","0.0997"],["1776348360000","437.1","0.0998","0.0998","0.0997","0.0997"],["1776348420000","490.2","0.0999","0.0999","0.0998","0.0998"],["1776348480000","346.6","0.1","0.1","0.1","0.1"],["1776348540000","143.1","0.1","0.1","0.1","0.1"]]}