{"elapsed":"2ms","result":"true","data":[["1781867520000","0","0.10364","0.10364","0.10364","0.10364"],["1781867580000","0","0.10364","0.10364","0.10364","0.10364"],["1781867640000","0","0.10364","0.10364","0.10364","0.10364"],["1781867700000","0","0.10364","0.10364","0.10364","0.10364"],["1781867760000","3838","0.10497","0.10497","0.10491","0.10493"],["1781867820000","0","0.10497","0.10497","0.10497","0.10497"],["1781867880000","0","0.10497","0.10497","0.10497","0.10497"],["1781867940000","0","0.10497","0.10497","0.10497","0.10497"],["1781868000000","0","0.10497","0.10497","0.10497","0.10497"],["1781868060000","0","0.10497","0.10497","0.10497","0.10497"],["1781868120000","0","0.10497","0.10497","0.10497","0.10497"],["1781868180000","0","0.10497","0.10497","0.10497","0.10497"],["1781868240000","0","0.10497","0.10497","0.10497","0.10497"],["1781868300000","0","0.10497","0.10497","0.10497","0.10497"],["1781868360000","0","0.10497","0.10497","0.10497","0.10497"],["1781868420000","0","0.10497","0.10497","0.10497","0.10497"],["1781868480000","0","0.10497","0.10497","0.10497","0.10497"],["1781868540000","0","0.10497","0.10497","0.10497","0.10497"],["1781868600000","0","0.10497","0.10497","0.10497","0.10497"],["1781868660000","0","0.10497","0.10497","0.10497","0.10497"],["1781868720000","0","0.10497","0.10497","0.10497","0.10497"],["1781868780000","0","0.10497","0.10497","0.10497","0.10497"],["1781868840000","0","0.10497","0.10497","0.10497","0.10497"],["1781868900000","0","0.10497","0.10497","0.10497","0.10497"],["1781868960000","0","0.10497","0.10497","0.10497","0.10497"],["1781869020000","92","0.10765","0.10765","0.10765","0.10765"],["1781869080000","0","0.10765","0.10765","0.10765","0.10765"],["1781869140000","0","0.10765","0.10765","0.10765","0.10765"],["1781869200000","0","0.10765","0.10765","0.10765","0.10765"],["1781869260000","0","0.10765","0.10765","0.10765","0.10765"],["1781869320000","0","0.10765","0.10765","0.10765","0.10765"],["1781869380000","0","0.10765","0.10765","0.10765","0.10765"],["1781869440000","0","0.10765","0.10765","0.10765","0.10765"],["1781869500000","0","0.10765","0.10765","0.10765","0.10765"],["1781869560000","0","0.10765","0.10765","0.10765","0.10765"],["1781869620000","0","0.10765","0.10765","0.10765","0.10765"],["1781869680000","0","0.10765","0.10765","0.10765","0.10765"],["1781869740000","0","0.10765","0.10765","0.10765","0.10765"],["1781869800000","0","0.10765","0.10765","0.10765","0.10765"],["1781869860000","0","0.10765","0.10765","0.10765","0.10765"],["1781869920000","0","0.10765","0.10765","0.10765","0.10765"],["1781869980000","0","0.10765","0.10765","0.10765","0.10765"],["1781870040000","0","0.10765","0.10765","0.10765","0.10765"],["1781870100000","0","0.10765","0.10765","0.10765","0.10765"],["1781870160000","0","0.10765","0.10765","0.10765","0.10765"],["1781870220000","0","0.10765","0.10765","0.10765","0.10765"],["1781870280000","0","0.10765","0.10765","0.10765","0.10765"],["1781870340000","0","0.10765","0.10765","0.10765","0.10765"],["1781870400000","0","0.10765","0.10765","0.10765","0.10765"],["1781870460000","0","0.10765","0.10765","0.10765","0.10765"],["1781870520000","0","0.10765","0.10765","0.10765","0.10765"],["1781870580000","0","0.10765","0.10765","0.10765","0.10765"],["1781870640000","0","0.10765","0.10765","0.10765","0.10765"],["1781870700000","0","0.10765","0.10765","0.10765","0.10765"],["1781870760000","0","0.10765","0.10765","0.10765","0.10765"],["1781870820000","0","0.10765","0.10765","0.10765","0.10765"],["1781870880000","0","0.10765","0.10765","0.10765","0.10765"],["1781870940000","0","0.10765","0.10765","0.10765","0.10765"],["1781871000000","1157","0.10811","0.10811","0.10811","0.10811"],["1781871060000","9359","0.11107","0.11392","0.10836","0.10836"],["1781871120000","395","0.11187","0.11187","0.11187","0.11187"]]}