{"elapsed":"2ms","result":"true","data":[["1779176400000","0","0.09736","0.09736","0.09736","0.09736"],["1779176460000","0","0.09736","0.09736","0.09736","0.09736"],["1779176520000","0","0.09736","0.09736","0.09736","0.09736"],["1779176580000","0","0.09736","0.09736","0.09736","0.09736"],["1779176640000","0","0.09736","0.09736","0.09736","0.09736"],["1779176700000","0","0.09736","0.09736","0.09736","0.09736"],["1779176760000","0","0.09736","0.09736","0.09736","0.09736"],["1779176820000","0","0.09736","0.09736","0.09736","0.09736"],["1779176880000","0","0.09736","0.09736","0.09736","0.09736"],["1779176940000","0","0.09736","0.09736","0.09736","0.09736"],["1779177000000","0","0.09736","0.09736","0.09736","0.09736"],["1779177060000","0","0.09736","0.09736","0.09736","0.09736"],["1779177120000","0","0.09736","0.09736","0.09736","0.09736"],["1779177180000","0","0.09736","0.09736","0.09736","0.09736"],["1779177240000","0","0.09736","0.09736","0.09736","0.09736"],["1779177300000","0","0.09736","0.09736","0.09736","0.09736"],["1779177360000","0","0.09736","0.09736","0.09736","0.09736"],["1779177420000","0","0.09736","0.09736","0.09736","0.09736"],["1779177480000","0","0.09736","0.09736","0.09736","0.09736"],["1779177540000","0","0.09736","0.09736","0.09736","0.09736"],["1779177600000","0","0.09736","0.09736","0.09736","0.09736"],["1779177660000","0","0.09736","0.09736","0.09736","0.09736"],["1779177720000","0","0.09736","0.09736","0.09736","0.09736"],["1779177780000","0","0.09736","0.09736","0.09736","0.09736"],["1779177840000","0","0.09736","0.09736","0.09736","0.09736"],["1779177900000","0","0.09736","0.09736","0.09736","0.09736"],["1779177960000","0","0.09736","0.09736","0.09736","0.09736"],["1779178020000","0","0.09736","0.09736","0.09736","0.09736"],["1779178080000","0","0.09736","0.09736","0.09736","0.09736"],["1779178140000","0","0.09736","0.09736","0.09736","0.09736"],["1779178200000","0","0.09736","0.09736","0.09736","0.09736"],["1779178260000","2615","0.09859","0.09859","0.09804","0.09805"],["1779178320000","1078","0.09835","0.09835","0.09774","0.09774"],["1779178380000","0","0.09835","0.09835","0.09835","0.09835"],["1779178440000","0","0.09835","0.09835","0.09835","0.09835"],["1779178500000","0","0.09835","0.09835","0.09835","0.09835"],["1779178560000","0","0.09835","0.09835","0.09835","0.09835"],["1779178620000","0","0.09835","0.09835","0.09835","0.09835"],["1779178680000","0","0.09835","0.09835","0.09835","0.09835"],["1779178740000","0","0.09835","0.09835","0.09835","0.09835"],["1779178800000","0","0.09835","0.09835","0.09835","0.09835"],["1779178860000","0","0.09835","0.09835","0.09835","0.09835"],["1779178920000","0","0.09835","0.09835","0.09835","0.09835"],["1779178980000","542","0.098","0.098","0.098","0.098"],["1779179040000","0","0.098","0.098","0.098","0.098"],["1779179100000","0","0.098","0.098","0.098","0.098"],["1779179160000","0","0.098","0.098","0.098","0.098"],["1779179220000","0","0.098","0.098","0.098","0.098"],["1779179280000","0","0.098","0.098","0.098","0.098"],["1779179340000","0","0.098","0.098","0.098","0.098"],["1779179400000","0","0.098","0.098","0.098","0.098"],["1779179460000","0","0.098","0.098","0.098","0.098"],["1779179520000","0","0.098","0.098","0.098","0.098"],["1779179580000","0","0.098","0.098","0.098","0.098"],["1779179640000","0","0.098","0.098","0.098","0.098"],["1779179700000","0","0.098","0.098","0.098","0.098"],["1779179760000","0","0.098","0.098","0.098","0.098"],["1779179820000","0","0.098","0.098","0.098","0.098"],["1779179880000","0","0.098","0.098","0.098","0.098"],["1779179940000","0","0.098","0.098","0.098","0.098"],["1779180000000","0","0.098","0.098","0.098","0.098"]]}