{"elapsed":"3ms","result":"true","data":[["1794526320000","0","0.07773","0.07773","0.07763","0.07769"],["1794526380000","0","0.07793","0.07793","0.07777","0.07777"],["1794526440000","0","0.07801","0.07805","0.07795","0.07795"],["1794526500000","0","0.07786","0.07805","0.07786","0.07805"],["1794526560000","0","0.07778","0.07785","0.07778","0.07782"],["1794526620000","0","0.07784","0.07787","0.07776","0.07776"],["1794526680000","0","0.07776","0.07789","0.07774","0.07786"],["1794526740000","0","0.07780","0.07783","0.07775","0.07778"],["1794526800000","0","0.07773","0.07783","0.07773","0.07783"],["1794526860000","0","0.07777","0.07781","0.07775","0.07781"],["1794526920000","0","0.07777","0.07777","0.07773","0.07773"],["1794526980000","0","0.07777","0.07781","0.07777","0.07781"],["1794527040000","0","0.07782","0.07782","0.07775","0.07777"],["1794527100000","0","0.07785","0.07785","0.07781","0.07785"],["1794527160000","0","0.07777","0.07783","0.07773","0.07783"],["1794527220000","0","0.07777","0.07777","0.07773","0.07775"],["1794527280000","0","0.07775","0.07779","0.07775","0.07777"],["1794527340000","0","0.07777","0.07777","0.07769","0.07769"],["1794527400000","0","0.07782","0.07786","0.07777","0.07778"],["1794527460000","0","0.07776","0.07778","0.07775","0.07778"],["1794527520000","0","0.07774","0.07780","0.07774","0.07780"],["1794527580000","0","0.07780","0.07780","0.07776","0.07776"],["1794527640000","0","0.07784","0.07788","0.07784","0.07784"],["1794527700000","0","0.07782","0.07782","0.07780","0.07780"],["1794527760000","0","0.07781","0.07782","0.07774","0.07780"],["1794527820000","0","0.07784","0.07784","0.07781","0.07782"],["1794527880000","0","0.07784","0.07785","0.07782","0.07785"],["1794527940000","0","0.07779","0.07782","0.07779","0.07782"],["1794528000000","0","0.07779","0.07782","0.07776","0.07778"],["1794528060000","0","0.07779","0.07784","0.07775","0.07783"],["1794528120000","0","0.07781","0.07787","0.07779","0.07783"],["1794528180000","0","0.07791","0.07799","0.07783","0.07783"],["1794528240000","0","0.07787","0.07791","0.07780","0.07791"],["1794528300000","0","0.07789","0.07793","0.07782","0.07787"],["1794528360000","0","0.07806","0.07824","0.07789","0.07789"],["1794528420000","0","0.07810","0.07810","0.07802","0.07803"],["1794528480000","0","0.07816","0.07816","0.07810","0.07814"],["1794528540000","0","0.07811","0.07814","0.07806","0.07814"],["1794528600000","0","0.07800","0.07808","0.07800","0.07808"],["1794528660000","0","0.07796","0.07796","0.07796","0.07796"],["1794528720000","0","0.07804","0.07808","0.07800","0.07800"],["1794528780000","0","0.07804","0.07804","0.07804","0.07804"],["1794528840000","0","0.07808","0.07812","0.07808","0.07808"],["1794528900000","0","0.07812","0.07812","0.07808","0.07812"],["1794528960000","0","0.07812","0.07816","0.07808","0.07816"],["1794529020000","0","0.07817","0.07819","0.07804","0.07808"],["1794529080000","0","0.07806","0.07815","0.07804","0.07815"],["1794529140000","0","0.07808","0.07812","0.07800","0.07808"],["1794529200000","0","0.07807","0.07808","0.07801","0.07808"],["1794529260000","0","0.07803","0.07807","0.07801","0.07801"],["1794529320000","0","0.07800","0.07807","0.07800","0.07803"],["1794529380000","0","0.07796","0.07804","0.07796","0.07801"],["1794529440000","0","0.07798","0.07798","0.07791","0.07791"],["1794529500000","0","0.07794","0.07794","0.07794","0.07794"],["1794529560000","0","0.07798","0.07798","0.07794","0.07797"],["1794529620000","0","0.07794","0.07802","0.07794","0.07802"],["1794529680000","0","0.07798","0.07798","0.07796","0.07798"],["1794529740000","0","0.07802","0.07802","0.07796","0.07796"],["1794529800000","0","0.07825","0.07825","0.07796","0.07798"],["1794529860000","0","0.07803","0.07819","0.07795","0.07819"],["1794529920000","0","0.07803","0.07803","0.07803","0.07803"]]}