{"elapsed":"2ms","result":"true","data":[["1786138200000","0","0.07797","0.07802","0.07775","0.07777"],["1786138260000","482","0.07819","0.07819","0.07819","0.07819"],["1786138320000","343","0.07794","0.07794","0.07794","0.07794"],["1786138380000","316","0.07793","0.07793","0.07793","0.07793"],["1786138440000","0","0.07796","0.07808","0.07792","0.07808"],["1786138500000","0","0.07798","0.07799","0.07792","0.07796"],["1786138560000","0","0.07801","0.07804","0.07791","0.07798"],["1786138620000","5306","0.0778","0.07854","0.0778","0.07824"],["1786138680000","388","0.0779","0.0779","0.0778","0.0778"],["1786138740000","249","0.07823","0.07836","0.07823","0.07836"],["1786138800000","0","0.07844","0.07849","0.07836","0.07846"],["1786138860000","0","0.07845","0.07849","0.07837","0.07843"],["1786138920000","67","0.0782","0.0782","0.0782","0.0782"],["1786138980000","0","0.07803","0.07829","0.07803","0.07827"],["1786139040000","0","0.07798","0.07806","0.07798","0.07805"],["1786139100000","0","0.07795","0.07803","0.07791","0.07799"],["1786139160000","0","0.07807","0.07810","0.07792","0.07793"],["1786139220000","0","0.07834","0.07835","0.07810","0.07810"],["1786139280000","67","0.07852","0.07852","0.07852","0.07852"],["1786139340000","0","0.07868","0.07876","0.07853","0.07853"],["1786139400000","0","0.07879","0.07879","0.07868","0.07871"],["1786139460000","0","0.07871","0.07879","0.07863","0.07878"],["1786139520000","0","0.07874","0.07880","0.07869","0.07871"],["1786139580000","189","0.07856","0.07856","0.07856","0.07856"],["1786139640000","0","0.07898","0.07898","0.07882","0.07893"],["1786139700000","0","0.07922","0.07922","0.07892","0.07898"],["1786139760000","0","0.07921","0.07928","0.07919","0.07927"],["1786139820000","0","0.07911","0.07925","0.07899","0.07922"],["1786139880000","0","0.07898","0.07914","0.07887","0.07913"],["1786139940000","0","0.07892","0.07903","0.07887","0.07892"],["1786140000000","0","0.07891","0.07899","0.07884","0.07892"],["1786140060000","0","0.07926","0.07927","0.07888","0.07891"],["1786140120000","0","0.07900","0.07928","0.07900","0.07925"],["1786140180000","0","0.07916","0.07924","0.07901","0.07905"],["1786140240000","0","0.07916","0.07916","0.07904","0.07904"],["1786140300000","0","0.07895","0.07914","0.07895","0.07911"],["1786140360000","0","0.07897","0.07899","0.07892","0.07895"],["1786140420000","0","0.07912","0.07913","0.07897","0.07897"],["1786140480000","0","0.07913","0.07915","0.07912","0.07912"],["1786140540000","182","0.07888","0.07888","0.07888","0.07888"],["1786140600000","0","0.07905","0.07908","0.07905","0.07907"],["1786140660000","0","0.07904","0.07905","0.07899","0.07905"],["1786140720000","0","0.07907","0.07907","0.07903","0.07904"],["1786140780000","0","0.07896","0.07907","0.07896","0.07907"],["1786140840000","0","0.07882","0.07896","0.07882","0.07896"],["1786140900000","0","0.07867","0.07882","0.07867","0.07882"],["1786140960000","0","0.07848","0.07867","0.07848","0.07867"],["1786141020000","0","0.07838","0.07853","0.07834","0.07853"],["1786141080000","0","0.07840","0.07840","0.07819","0.07838"],["1786141140000","0","0.07841","0.07853","0.07837","0.07840"],["1786141200000","0","0.07848","0.07848","0.07841","0.07841"],["1786141260000","0","0.07837","0.07854","0.07835","0.07854"],["1786141320000","0","0.07846","0.07848","0.07836","0.07837"],["1786141380000","0","0.07840","0.07848","0.07839","0.07842"],["1786141440000","0","0.07834","0.07838","0.07832","0.07838"],["1786141500000","189","0.07818","0.07818","0.07818","0.07818"],["1786141560000","0","0.07822","0.07822","0.07821","0.07821"],["1786141620000","0","0.07823","0.07823","0.07822","0.07822"],["1786141680000","0","0.07822","0.07823","0.07816","0.07823"],["1786141740000","0","0.07802","0.07814","0.07800","0.07812"],["1786141800000","0","0.07802","0.07802","0.07802","0.07802"]]}