{"elapsed":"2ms","result":"true","data":[["1781868720000","0","0.10497","0.10497","0.10497","0.10497"],["1781868780000","0","0.10497","0.10497","0.10497","0.10497"],["1781868840000","0","0.10497","0.10497","0.10497","0.10497"],["1781868900000","0","0.10497","0.10497","0.10497","0.10497"],["1781868960000","0","0.10497","0.10497","0.10497","0.10497"],["1781869020000","92","0.10765","0.10765","0.10765","0.10765"],["1781869080000","0","0.10765","0.10765","0.10765","0.10765"],["1781869140000","0","0.10765","0.10765","0.10765","0.10765"],["1781869200000","0","0.10765","0.10765","0.10765","0.10765"],["1781869260000","0","0.10765","0.10765","0.10765","0.10765"],["1781869320000","0","0.10765","0.10765","0.10765","0.10765"],["1781869380000","0","0.10765","0.10765","0.10765","0.10765"],["1781869440000","0","0.10765","0.10765","0.10765","0.10765"],["1781869500000","0","0.10765","0.10765","0.10765","0.10765"],["1781869560000","0","0.10765","0.10765","0.10765","0.10765"],["1781869620000","0","0.10765","0.10765","0.10765","0.10765"],["1781869680000","0","0.10765","0.10765","0.10765","0.10765"],["1781869740000","0","0.10765","0.10765","0.10765","0.10765"],["1781869800000","0","0.10765","0.10765","0.10765","0.10765"],["1781869860000","0","0.10765","0.10765","0.10765","0.10765"],["1781869920000","0","0.10765","0.10765","0.10765","0.10765"],["1781869980000","0","0.10765","0.10765","0.10765","0.10765"],["1781870040000","0","0.10765","0.10765","0.10765","0.10765"],["1781870100000","0","0.10765","0.10765","0.10765","0.10765"],["1781870160000","0","0.10765","0.10765","0.10765","0.10765"],["1781870220000","0","0.10765","0.10765","0.10765","0.10765"],["1781870280000","0","0.10765","0.10765","0.10765","0.10765"],["1781870340000","0","0.10765","0.10765","0.10765","0.10765"],["1781870400000","0","0.10765","0.10765","0.10765","0.10765"],["1781870460000","0","0.10765","0.10765","0.10765","0.10765"],["1781870520000","0","0.10765","0.10765","0.10765","0.10765"],["1781870580000","0","0.10765","0.10765","0.10765","0.10765"],["1781870640000","0","0.10765","0.10765","0.10765","0.10765"],["1781870700000","0","0.10765","0.10765","0.10765","0.10765"],["1781870760000","0","0.10765","0.10765","0.10765","0.10765"],["1781870820000","0","0.10765","0.10765","0.10765","0.10765"],["1781870880000","0","0.10765","0.10765","0.10765","0.10765"],["1781870940000","0","0.10765","0.10765","0.10765","0.10765"],["1781871000000","1157","0.10811","0.10811","0.10811","0.10811"],["1781871060000","9359","0.11107","0.11392","0.10836","0.10836"],["1781871120000","5798","0.11421","0.11439","0.11187","0.11187"],["1781871180000","11419","0.11194","0.11343","0.11176","0.11343"],["1781871240000","35930","0.11162","0.11288","0.1116","0.1116"],["1781871300000","0","0.11162","0.11162","0.11162","0.11162"],["1781871360000","418","0.11107","0.11107","0.11101","0.11101"],["1781871420000","12","0.11014","0.11014","0.11014","0.11014"],["1781871480000","0","0.11014","0.11014","0.11014","0.11014"],["1781871540000","0","0.11014","0.11014","0.11014","0.11014"],["1781871600000","0","0.11014","0.11014","0.11014","0.11014"],["1781871660000","0","0.11014","0.11014","0.11014","0.11014"],["1781871720000","320","0.11046","0.11046","0.10952","0.10952"],["1781871780000","0","0.11046","0.11046","0.11046","0.11046"],["1781871840000","1218","0.1116","0.1116","0.11159","0.11159"],["1781871900000","0","0.1116","0.1116","0.1116","0.1116"],["1781871960000","0","0.1116","0.1116","0.1116","0.1116"],["1781872020000","0","0.1116","0.1116","0.1116","0.1116"],["1781872080000","0","0.1116","0.1116","0.1116","0.1116"],["1781872140000","0","0.1116","0.1116","0.1116","0.1116"],["1781872200000","0","0.1116","0.1116","0.1116","0.1116"],["1781872260000","0","0.1116","0.1116","0.1116","0.1116"],["1781872320000","0","0.1116","0.1116","0.1116","0.1116"]]}