{"elapsed":"4ms","result":"true","data":[["1778645580000","1252","0.026325","0.026333","0.026325","0.026333"],["1778645640000","1573","0.026331","0.026331","0.026316","0.026321"],["1778645700000","1135","0.026322","0.026326","0.026319","0.026322"],["1778645760000","965","0.026315","0.02633","0.026315","0.02633"],["1778645820000","2370","0.026318","0.026329","0.026315","0.026315"],["1778645880000","1129","0.026329","0.026329","0.02631","0.02631"],["1778645940000","1135","0.026324","0.026324","0.02631","0.026318"],["1778646000000","9109","0.026318","0.026333","0.02631","0.02631"],["1778646060000","1782","0.026318","0.026329","0.02631","0.026325"],["1778646120000","83277","0.025901","0.026326","0.025","0.026326"],["1778646180000","15573","0.026312","0.026313","0.02583","0.02583"],["1778646240000","1008","0.026319","0.026322","0.026319","0.026322"],["1778646300000","1670","0.026312","0.026323","0.026307","0.026323"],["1778646360000","1276","0.026325","0.026325","0.026314","0.026325"],["1778646420000","1260","0.026318","0.026322","0.026318","0.026322"],["1778646480000","116","0.026309","0.026309","0.026309","0.026309"],["1778646540000","1502","0.02632","0.02632","0.026319","0.026319"],["1778646600000","16387","0.02632","0.026322","0.026313","0.026322"],["1778646660000","13925","0.026318","0.02633","0.026178","0.026323"],["1778646720000","2727","0.026332","0.026332","0.026308","0.026308"],["1778646780000","3532","0.026323","0.026326","0.026311","0.026311"],["1778646840000","2068","0.026312","0.026325","0.026312","0.026325"],["1778646900000","1207","0.02631","0.026325","0.02631","0.026325"],["1778646960000","5702","0.026316","0.026329","0.026316","0.026329"],["1778647020000","7045","0.02631","0.02632","0.02631","0.026314"],["1778647080000","1244","0.026326","0.026326","0.026312","0.026316"],["1778647140000","7935","0.02631","0.026315","0.026309","0.026309"],["1778647200000","1413","0.026314","0.026327","0.026314","0.026324"],["1778647260000","1113","0.026309","0.026313","0.026309","0.026313"],["1778647320000","1027","0.026323","0.026323","0.026309","0.026316"],["1778647380000","1526","0.026321","0.026327","0.026312","0.026323"],["1778647440000","1474","0.026312","0.026324","0.026312","0.026324"],["1778647500000","3125","0.026311","0.026322","0.026311","0.026321"],["1778647560000","1444","0.026309","0.026323","0.026309","0.026317"],["1778647620000","3228","0.02633","0.026331","0.026319","0.026319"],["1778647680000","473","0.026333","0.026333","0.026317","0.026317"],["1778647740000","3018","0.026324","0.02633","0.026312","0.02633"],["1778647800000","1723","0.026319","0.02633","0.026308","0.02633"],["1778647860000","1933","0.026325","0.026331","0.026307","0.026331"],["1778647920000","1041","0.02632","0.026322","0.026313","0.026322"],["1778647980000","2787","0.026316","0.026323","0.026308","0.026323"],["1778648040000","483","0.026333","0.026333","0.026316","0.026316"],["1778648100000","4058","0.026318","0.026333","0.02631","0.026323"],["1778648160000","3918","0.026327","0.026327","0.026309","0.026309"],["1778648220000","1841","0.026325","0.026327","0.026308","0.026308"],["1778648280000","1721","0.02631","0.026333","0.02631","0.026321"],["1778648340000","1616","0.02632","0.026328","0.02631","0.026328"],["1778648400000","3627","0.02632","0.026326","0.026319","0.026324"],["1778648460000","1783","0.026327","0.026327","0.026309","0.026309"],["1778648520000","1168","0.02633","0.026333","0.026326","0.026328"],["1778648580000","1073","0.026316","0.026333","0.02631","0.02631"],["1778648640000","386","0.026308","0.026312","0.026308","0.026312"],["1778648700000","3629","0.026315","0.026321","0.026309","0.026309"],["1778648760000","1118","0.026331","0.026333","0.026309","0.026333"],["1778648820000","5423","0.026311","0.026326","0.02631","0.026323"],["1778648880000","920","0.026327","0.02633","0.026327","0.026328"],["1778648940000","3253","0.02633","0.02633","0.026308","0.02631"],["1778649000000","2900","0.026317","0.02633","0.026307","0.026307"],["1778649060000","2311","0.026316","0.026333","0.026316","0.026333"],["1778649120000","2770","0.026315","0.02632","0.026315","0.02632"],["1778649180000","0","0.026315","0.026315","0.026315","0.026315"]]}