{"elapsed":"3ms","result":"true","data":[["1778652600000","794","0.026309","0.026309","0.026309","0.026309"],["1778652660000","7239","0.026318","0.026318","0.026309","0.026309"],["1778652720000","1636","0.026324","0.026339","0.026324","0.026339"],["1778652780000","1900","0.026316","0.026325","0.026311","0.026325"],["1778652840000","1570","0.026316","0.026323","0.026314","0.026319"],["1778652900000","911","0.026322","0.026322","0.02631","0.02631"],["1778652960000","9627","0.026318","0.026318","0.026305","0.026313"],["1778653020000","1429","0.02631","0.026322","0.026303","0.026312"],["1778653080000","1516","0.026294","0.026306","0.026294","0.026306"],["1778653140000","3531","0.026284","0.026299","0.026284","0.026298"],["1778653200000","1480","0.026294","0.026294","0.026284","0.026294"],["1778653260000","2472","0.026268","0.026277","0.026268","0.026276"],["1778653320000","2205","0.026279","0.026287","0.026267","0.026287"],["1778653380000","2780","0.026261","0.026264","0.026254","0.026262"],["1778653440000","360","0.026256","0.026256","0.026249","0.026249"],["1778653500000","1529","0.026246","0.02626","0.026246","0.026258"],["1778653560000","335","0.026257","0.026257","0.026251","0.026251"],["1778653620000","1023","0.026257","0.026271","0.026253","0.026253"],["1778653680000","292","0.026259","0.026274","0.026259","0.026274"],["1778653740000","1664","0.026277","0.026277","0.026261","0.026267"],["1778653800000","874","0.026266","0.026274","0.026266","0.026274"],["1778653860000","1058","0.026261","0.026268","0.026261","0.026262"],["1778653920000","2438","0.02627","0.026271","0.02627","0.026271"],["1778653980000","1557","0.026263","0.026274","0.026263","0.026266"],["1778654040000","1801","0.02625","0.026268","0.02625","0.026264"],["1778654100000","1340","0.026254","0.026254","0.026247","0.026247"],["1778654160000","1616","0.026254","0.02626","0.026245","0.026251"],["1778654220000","1915","0.026257","0.02626","0.026256","0.026256"],["1778654280000","1894","0.026248","0.026255","0.026242","0.026255"],["1778654340000","1537","0.026253","0.026253","0.026235","0.026235"],["1778654400000","18809","0.026243","0.026252","0.026237","0.026237"],["1778654460000","2586","0.026228","0.026249","0.026228","0.026238"],["1778654520000","1357","0.026242","0.026245","0.026232","0.026245"],["1778654580000","647","0.026245","0.026257","0.026245","0.026255"],["1778654640000","731","0.026244","0.026262","0.026244","0.026259"],["1778654700000","511","0.026248","0.026248","0.026248","0.026248"],["1778654760000","3726","0.026237","0.026251","0.026232","0.026232"],["1778654820000","1906","0.026233","0.026244","0.026224","0.026244"],["1778654880000","732","0.026232","0.026243","0.02622","0.026228"],["1778654940000","304","0.026223","0.026229","0.026223","0.026229"],["1778655000000","2022","0.026221","0.026221","0.026213","0.026214"],["1778655060000","3586","0.026212","0.026237","0.026212","0.026232"],["1778655120000","5791","0.026224","0.026231","0.026224","0.026231"],["1778655180000","16129","0.026219","0.026228","0.026211","0.026211"],["1778655240000","1741","0.026222","0.026222","0.026203","0.026203"],["1778655300000","1312","0.026207","0.026213","0.026196","0.026196"],["1778655360000","1058","0.026211","0.026211","0.026192","0.026204"],["1778655420000","4626","0.026226","0.026226","0.026207","0.026207"],["1778655480000","1762","0.026234","0.026235","0.026206","0.026206"],["1778655540000","654","0.026224","0.026226","0.026219","0.026223"],["1778655600000","1891","0.026233","0.02624","0.026233","0.026236"],["1778655660000","467","0.026251","0.026253","0.026249","0.026253"],["1778655720000","858","0.026258","0.026258","0.026233","0.026257"],["1778655780000","466","0.026226","0.026252","0.026226","0.026231"],["1778655840000","1399","0.026242","0.026246","0.026237","0.026237"],["1778655900000","1120","0.026224","0.026236","0.026224","0.026226"],["1778655960000","1905","0.026215","0.026231","0.026215","0.026219"],["1778656020000","213","0.026221","0.026221","0.026221","0.026221"],["1778656080000","1757","0.026227","0.026241","0.026218","0.026218"],["1778656140000","2068","0.02625","0.02625","0.026232","0.026233"],["1778656200000","178","0.026247","0.026247","0.026247","0.026247"]]}