{"elapsed":"2ms","result":"true","data":[["1777903560000","5448","0.026407","0.026435","0.026406","0.026435"],["1777903620000","2915","0.026416","0.026423","0.026416","0.026417"],["1777903680000","4692","0.026421","0.026421","0.0264","0.02642"],["1777903740000","11684","0.026411","0.026423","0.0264","0.0264"],["1777903800000","2677","0.026422","0.026424","0.026402","0.026402"],["1777903860000","2215","0.026432","0.026432","0.026418","0.026418"],["1777903920000","1293","0.026421","0.026421","0.026412","0.026412"],["1777903980000","2399","0.026409","0.026433","0.026409","0.026413"],["1777904040000","5846","0.026408","0.026415","0.026408","0.02641"],["1777904100000","1000","0.026426","0.026429","0.026426","0.026426"],["1777904160000","1038","0.026431","0.026431","0.026418","0.026418"],["1777904220000","3206","0.026404","0.026421","0.026404","0.026421"],["1777904280000","3290","0.026403","0.026426","0.026403","0.026418"],["1777904340000","1756","0.026397","0.026405","0.026397","0.026402"],["1777904400000","9191","0.026391","0.026396","0.026388","0.026396"],["1777904460000","2645","0.026408","0.026408","0.026387","0.026387"],["1777904520000","3838","0.026395","0.026402","0.026386","0.026386"],["1777904580000","6589","0.026398","0.026399","0.026389","0.026395"],["1777904640000","5898","0.026411","0.026411","0.026401","0.02641"],["1777904700000","5369","0.026392","0.026404","0.026391","0.026404"],["1777904760000","6395","0.026415","0.026415","0.026398","0.026398"],["1777904820000","1601","0.026395","0.026399","0.026395","0.026395"],["1777904880000","10096","0.026397","0.026408","0.026397","0.026403"],["1777904940000","1622","0.026404","0.026408","0.026389","0.026404"],["1777905000000","1692","0.026391","0.026412","0.026391","0.026404"],["1777905060000","1944","0.026403","0.02641","0.026399","0.026399"],["1777905120000","690","0.026409","0.026409","0.026403","0.026403"],["1777905180000","499","0.026402","0.026421","0.0264","0.0264"],["1777905240000","2827","0.026405","0.02642","0.026405","0.026406"],["1777905300000","1886","0.026416","0.026416","0.026407","0.026407"],["1777905360000","15066","0.026412","0.026414","0.026397","0.026397"],["1777905420000","5959","0.026399","0.026415","0.026395","0.026414"],["1777905480000","4039","0.026393","0.026402","0.026393","0.026402"],["1777905540000","7497","0.026383","0.02639","0.026383","0.02639"],["1777905600000","2696","0.026386","0.026395","0.026375","0.026385"],["1777905660000","5667","0.026364","0.026382","0.026364","0.026372"],["1777905720000","2644","0.026359","0.026381","0.026359","0.02636"],["1777905780000","1887","0.026362","0.026362","0.026355","0.026359"],["1777905840000","789","0.026363","0.026366","0.026347","0.026347"],["1777905900000","6490","0.02636","0.02636","0.026346","0.026353"],["1777905960000","4469","0.026346","0.026364","0.026342","0.026349"],["1777906020000","2349","0.026359","0.026363","0.026359","0.026363"],["1777906080000","34962","0.026362","0.026362","0.026349","0.026349"],["1777906140000","46220","0.026372","0.026372","0.026353","0.026369"],["1777906200000","14855","0.02635","0.026372","0.02635","0.026372"],["1777906260000","27358","0.026364","0.026368","0.026354","0.026368"],["1777906320000","31369","0.026348","0.026362","0.026348","0.026351"],["1777906380000","29223","0.026359","0.026368","0.026283","0.026368"],["1777906440000","7559","0.026372","0.026376","0.026362","0.026362"],["1777906500000","13914","0.02637","0.02637","0.026362","0.026362"],["1777906560000","12101","0.02636","0.02636","0.026351","0.026351"],["1777906620000","9763","0.026356","0.026373","0.026356","0.026363"],["1777906680000","2902","0.026382","0.026382","0.02636","0.02636"],["1777906740000","5259","0.026367","0.02637","0.026364","0.026368"],["1777906800000","1718","0.026385","0.026385","0.02637","0.026378"],["1777906860000","9740","0.026382","0.026392","0.026377","0.026377"],["1777906920000","5430","0.026385","0.026388","0.026385","0.026387"],["1777906980000","5796","0.026387","0.026405","0.026387","0.026392"],["1777907040000","7613","0.026399","0.026421","0.026391","0.026391"],["1777907100000","2687","0.026418","0.026418","0.026399","0.026408"],["1777907160000","2334","0.026399","0.026417","0.026399","0.026417"]]}