{"elapsed":"4ms","result":"true","data":[["1786138200000","0","0.019678","0.019680","0.019678","0.019680"],["1786138260000","0","0.019677","0.019677","0.019677","0.019677"],["1786138320000","0","0.019676","0.019676","0.019676","0.019676"],["1786138380000","0","0.019675","0.019675","0.019675","0.019675"],["1786138440000","0","0.019678","0.019681","0.019674","0.019674"],["1786138500000","0","0.019676","0.019681","0.019676","0.019677"],["1786138560000","0","0.019675","0.019675","0.019675","0.019675"],["1786138620000","0","0.019674","0.019681","0.019674","0.019681"],["1786138680000","0","0.019674","0.019674","0.019674","0.019674"],["1786138740000","0","0.019672","0.019673","0.019672","0.019673"],["1786138800000","0","0.019658","0.019681","0.019658","0.019680"],["1786138860000","0","0.019657","0.019658","0.019657","0.019658"],["1786138920000","0","0.019677","0.019678","0.019677","0.019678"],["1786138980000","0","0.019670","0.019681","0.019665","0.019679"],["1786139040000","0","0.019668","0.019669","0.019668","0.019669"],["1786139100000","0","0.019668","0.019668","0.019668","0.019668"],["1786139160000","0","0.019665","0.019667","0.019665","0.019667"],["1786139220000","0","0.019662","0.019681","0.019662","0.019681"],["1786139280000","0","0.019678","0.019681","0.019661","0.019661"],["1786139340000","0","0.019672","0.019679","0.019672","0.019677"],["1786139400000","0","0.019677","0.019681","0.019677","0.019681"],["1786139460000","0","0.019677","0.019681","0.019677","0.019680"],["1786139520000","0","0.019680","0.019680","0.019680","0.019680"],["1786139580000","0","0.019680","0.019680","0.019680","0.019680"],["1786139640000","0","0.019678","0.019680","0.019678","0.019678"],["1786139700000","0","0.019674","0.019681","0.019674","0.019677"],["1786139760000","0","0.019676","0.019680","0.019668","0.019680"],["1786139820000","0","0.019678","0.019681","0.019672","0.019675"],["1786139880000","0","0.019678","0.019681","0.019677","0.019677"],["1786139940000","0","0.019677","0.019677","0.019677","0.019677"],["1786140000000","0","0.019676","0.019676","0.019676","0.019676"],["1786140060000","0","0.019674","0.019675","0.019674","0.019675"],["1786140120000","0","0.019674","0.019674","0.019674","0.019674"],["1786140180000","0","0.019672","0.019681","0.019672","0.019673"],["1786140240000","0","0.019672","0.019672","0.019672","0.019672"],["1786140300000","0","0.019671","0.019671","0.019671","0.019671"],["1786140360000","0","0.019678","0.019680","0.019678","0.019680"],["1786140420000","0","0.019678","0.019681","0.019677","0.019677"],["1786140480000","0","0.019677","0.019677","0.019677","0.019677"],["1786140540000","0","0.019677","0.019677","0.019677","0.019677"],["1786140600000","0","0.019675","0.019676","0.019675","0.019676"],["1786140660000","0","0.019674","0.019674","0.019674","0.019674"],["1786140720000","0","0.019678","0.019681","0.019673","0.019673"],["1786140780000","0","0.019676","0.019677","0.019676","0.019677"],["1786140840000","0","0.019675","0.019675","0.019675","0.019675"],["1786140900000","0","0.019674","0.019674","0.019674","0.019674"],["1786140960000","0","0.019673","0.019673","0.019673","0.019673"],["1786141020000","0","0.019664","0.019681","0.019664","0.019680"],["1786141080000","0","0.019663","0.019664","0.019663","0.019664"],["1786141140000","0","0.019662","0.019662","0.019662","0.019662"],["1786141200000","0","0.019662","0.019662","0.019662","0.019662"],["1786141260000","0","0.019661","0.019661","0.019661","0.019661"],["1786141320000","0","0.019680","0.019680","0.019660","0.019660"],["1786141380000","0","0.019677","0.019679","0.019654","0.019678"],["1786141440000","0","0.019673","0.019680","0.019658","0.019676"],["1786141500000","0","0.019673","0.019673","0.019673","0.019673"],["1786141560000","0","0.019677","0.019680","0.019672","0.019672"],["1786141620000","0","0.019676","0.019677","0.019676","0.019677"],["1786141680000","0","0.019678","0.019681","0.019678","0.019680"],["1786141740000","0","0.019681","0.019681","0.019677","0.019677"],["1786141800000","0","0.019681","0.019681","0.019681","0.019681"]]}