{"elapsed":"3ms","result":"true","data":[["1777277700000","2965","0.026545","0.026554","0.026542","0.026549"],["1777277760000","2270","0.026541","0.026557","0.026538","0.026555"],["1777277820000","527","0.026552","0.026552","0.026536","0.026543"],["1777277880000","294","0.026548","0.026548","0.026548","0.026548"],["1777277940000","866","0.026556","0.026559","0.026553","0.026553"],["1777278000000","809","0.026571","0.026571","0.026551","0.026551"],["1777278060000","1103","0.026566","0.026566","0.026566","0.026566"],["1777278120000","2679","0.026553","0.026567","0.026546","0.026552"],["1777278180000","2053","0.026542","0.026561","0.026542","0.026556"],["1777278240000","4506","0.026549","0.026592","0.026541","0.026541"],["1777278300000","722","0.026541","0.026541","0.026534","0.026536"],["1777278360000","2523","0.026542","0.026542","0.026532","0.026537"],["1777278420000","5622","0.026548","0.026548","0.026534","0.026534"],["1777278480000","4265","0.026532","0.026536","0.026527","0.026527"],["1777278540000","573","0.02655","0.02655","0.026532","0.026532"],["1777278600000","4541","0.026527","0.026527","0.026525","0.026526"],["1777278660000","2397","0.026518","0.026542","0.026518","0.026527"],["1777278720000","984","0.026518","0.026542","0.026518","0.026536"],["1777278780000","1595","0.026532","0.026546","0.026532","0.026534"],["1777278840000","1648","0.026545","0.026546","0.026532","0.026546"],["1777278900000","2150","0.026542","0.026547","0.026531","0.026547"],["1777278960000","680","0.026533","0.026549","0.026533","0.026533"],["1777279020000","511","0.026549","0.026553","0.026541","0.026553"],["1777279080000","1818","0.026562","0.026562","0.026557","0.026557"],["1777279140000","3475","0.026556","0.026566","0.026556","0.026565"],["1777279200000","1731","0.026569","0.026569","0.026554","0.026565"],["1777279260000","1718","0.026559","0.026561","0.026555","0.026561"],["1777279320000","118","0.026545","0.026545","0.026545","0.026545"],["1777279380000","1313","0.026539","0.02655","0.026539","0.026549"],["1777279440000","419","0.026536","0.026558","0.026536","0.026558"],["1777279500000","2002","0.026544","0.026548","0.026531","0.026532"],["1777279560000","1272","0.026537","0.02654","0.026532","0.026532"],["1777279620000","3858","0.026554","0.02656","0.026542","0.026546"],["1777279680000","634","0.026553","0.026564","0.026543","0.026543"],["1777279740000","1003","0.026543","0.026556","0.026541","0.026556"],["1777279800000","2922","0.026539","0.026551","0.026537","0.026537"],["1777279860000","1387","0.026545","0.026558","0.026545","0.026546"],["1777279920000","4889","0.02655","0.02655","0.026543","0.026546"],["1777279980000","3276","0.026566","0.026566","0.02655","0.026563"],["1777280040000","2555","0.026546","0.026561","0.026544","0.026544"],["1777280100000","1154","0.026553","0.026553","0.026534","0.02654"],["1777280160000","395","0.026539","0.026554","0.026539","0.026554"],["1777280220000","557","0.026537","0.026557","0.026537","0.026541"],["1777280280000","957","0.026553","0.026553","0.026553","0.026553"],["1777280340000","859","0.026537","0.026539","0.026533","0.026533"],["1777280400000","4150","0.026527","0.026541","0.026512","0.026541"],["1777280460000","1550","0.026527","0.026538","0.026526","0.026526"],["1777280520000","3172","0.026527","0.026527","0.026515","0.026527"],["1777280580000","2395","0.026516","0.026538","0.026515","0.026515"],["1777280640000","1867","0.026518","0.026526","0.026518","0.026526"],["1777280700000","21880","0.026522","0.026535","0.026511","0.026518"],["1777280760000","557","0.026553","0.026553","0.026553","0.026553"],["1777280820000","1084","0.026552","0.026552","0.026552","0.026552"],["1777280880000","1352","0.026546","0.026546","0.02654","0.026541"],["1777280940000","3731","0.026533","0.026547","0.026533","0.026535"],["1777281000000","799","0.02654","0.026548","0.026529","0.026548"],["1777281060000","711","0.026553","0.026553","0.026534","0.026534"],["1777281120000","1746","0.026544","0.026547","0.026542","0.026544"],["1777281180000","721","0.026546","0.026546","0.026537","0.026541"],["1777281240000","798","0.026536","0.026546","0.026526","0.026526"],["1777281300000","0","0.026536","0.026536","0.026536","0.026536"]]}