{"elapsed":"3ms","result":"true","data":[["1778545860000","2022","0.026356","0.02637","0.026345","0.02637"],["1778545920000","8662","0.026344","0.026369","0.026344","0.026369"],["1778545980000","4745","0.026353","0.026368","0.026349","0.026368"],["1778546040000","1370","0.02636","0.026368","0.026356","0.026368"],["1778546100000","1478","0.026347","0.026365","0.026347","0.02635"],["1778546160000","2308","0.026362","0.026365","0.026347","0.026347"],["1778546220000","1944","0.026347","0.026368","0.026347","0.026353"],["1778546280000","2271","0.026358","0.026368","0.026349","0.02635"],["1778546340000","5708","0.026353","0.02637","0.026353","0.02636"],["1778546400000","1631","0.026367","0.026367","0.026347","0.026347"],["1778546460000","2074","0.026347","0.02636","0.026347","0.026356"],["1778546520000","1999","0.026365","0.026365","0.026361","0.026361"],["1778546580000","4847","0.026357","0.026362","0.026346","0.026362"],["1778546640000","3088","0.026362","0.026362","0.026356","0.026356"],["1778546700000","3760","0.026356","0.026365","0.026356","0.026365"],["1778546760000","5059","0.026363","0.02637","0.026349","0.026351"],["1778546820000","473","0.026368","0.026368","0.026368","0.026368"],["1778546880000","9366","0.02637","0.02637","0.026347","0.026355"],["1778546940000","1021","0.026362","0.026364","0.026362","0.026364"],["1778547000000","5893","0.026351","0.026351","0.026345","0.026351"],["1778547060000","8016","0.026361","0.026363","0.026356","0.026363"],["1778547120000","2974","0.02637","0.02637","0.026351","0.026353"],["1778547180000","2406","0.026345","0.026361","0.026345","0.026345"],["1778547240000","9914","0.026367","0.026369","0.026367","0.026369"],["1778547300000","1379","0.026349","0.026367","0.026349","0.026366"],["1778547360000","300","0.026367","0.026367","0.026355","0.026355"],["1778547420000","2785","0.026345","0.026366","0.026345","0.026366"],["1778547480000","3196","0.026353","0.026357","0.026353","0.026357"],["1778547540000","1574","0.026362","0.026362","0.026345","0.026354"],["1778547600000","3479","0.026367","0.026367","0.026347","0.026347"],["1778547660000","2710","0.026356","0.026368","0.026356","0.026361"],["1778547720000","4709","0.026365","0.026369","0.026351","0.02636"],["1778547780000","1714","0.026354","0.026361","0.026352","0.026359"],["1778547840000","14021","0.026352","0.02636","0.026346","0.026346"],["1778547900000","2691","0.026359","0.026359","0.026357","0.026357"],["1778547960000","3985","0.026351","0.02637","0.026351","0.026356"],["1778548020000","2961","0.026346","0.026364","0.026346","0.026359"],["1778548080000","5465","0.026348","0.026359","0.026345","0.026359"],["1778548140000","1436","0.026346","0.026361","0.026346","0.026349"],["1778548200000","1960","0.026352","0.026365","0.026349","0.026349"],["1778548260000","521","0.026361","0.026361","0.026358","0.026358"],["1778548320000","785","0.02637","0.02637","0.026347","0.026347"],["1778548380000","5600","0.026366","0.026366","0.026347","0.02635"],["1778548440000","2574","0.026361","0.02637","0.026361","0.02637"],["1778548500000","1894","0.026368","0.026368","0.026349","0.026349"],["1778548560000","4740","0.026363","0.026366","0.026357","0.026366"],["1778548620000","1198","0.026355","0.026363","0.026355","0.026357"],["1778548680000","514","0.026369","0.026369","0.026357","0.026357"],["1778548740000","6392","0.02635","0.026369","0.02635","0.026366"],["1778548800000","500","0.026348","0.026361","0.026348","0.026361"],["1778548860000","3032","0.026349","0.026358","0.026349","0.026355"],["1778548920000","7383","0.026356","0.026368","0.026346","0.026348"],["1778548980000","396","0.026354","0.026357","0.026354","0.026357"],["1778549040000","6718","0.026366","0.026369","0.026357","0.026357"],["1778549100000","14962","0.026344","0.026367","0.026344","0.026367"],["1778549160000","5451","0.026345","0.02637","0.026345","0.02637"],["1778549220000","1024","0.026358","0.026364","0.026358","0.026364"],["1778549280000","3131","0.026367","0.026367","0.026349","0.026365"],["1778549340000","8322","0.026352","0.026369","0.026352","0.026361"],["1778549400000","2770","0.026344","0.026369","0.026344","0.026346"],["1778549460000","208","0.026365","0.026365","0.026365","0.026365"]]}