{"elapsed":"3ms","result":"true","data":[["1786138200000","0","0.004503","0.004503","0.004503","0.004503"],["1786138260000","0","0.004510","0.004510","0.004505","0.004505"],["1786138320000","0","0.004524","0.004527","0.004512","0.004512"],["1786138380000","0","0.004522","0.004523","0.004522","0.004523"],["1786138440000","0","0.004522","0.004522","0.004522","0.004522"],["1786138500000","0","0.004524","0.004524","0.004523","0.004523"],["1786138560000","0","0.004524","0.004524","0.004524","0.004524"],["1786138620000","0","0.004524","0.004524","0.004524","0.004524"],["1786138680000","0","0.004523","0.004523","0.004522","0.004523"],["1786138740000","0","0.004523","0.004523","0.004523","0.004523"],["1786138800000","0","0.004523","0.004523","0.004522","0.004522"],["1786138860000","0","0.004529","0.004531","0.004524","0.004524"],["1786138920000","0","0.004529","0.004529","0.004529","0.004529"],["1786138980000","0","0.004527","0.004527","0.004527","0.004527"],["1786139040000","0","0.004525","0.004525","0.004525","0.004525"],["1786139100000","0","0.004525","0.004525","0.004525","0.004525"],["1786139160000","0","0.004525","0.004525","0.004525","0.004525"],["1786139220000","0","0.004525","0.004525","0.004525","0.004525"],["1786139280000","0","0.004523","0.004523","0.004523","0.004523"],["1786139340000","0","0.004521","0.004521","0.004521","0.004521"],["1786139400000","0","0.004521","0.004521","0.004521","0.004521"],["1786139460000","0","0.004521","0.004521","0.004521","0.004521"],["1786139520000","0","0.004521","0.004521","0.004521","0.004521"],["1786139580000","0","0.004517","0.004517","0.004517","0.004517"],["1786139640000","0","0.004517","0.004517","0.004516","0.004516"],["1786139700000","0","0.004517","0.004517","0.004517","0.004517"],["1786139760000","0","0.004517","0.004517","0.004516","0.004516"],["1786139820000","0","0.004517","0.004517","0.004516","0.004516"],["1786139880000","0","0.004515","0.004516","0.004515","0.004516"],["1786139940000","0","0.004507","0.004513","0.004507","0.004513"],["1786140000000","0","0.004503","0.004506","0.004503","0.004506"],["1786140060000","0","0.004501","0.004501","0.004501","0.004501"],["1786140120000","0","0.004499","0.004499","0.004494","0.004499"],["1786140180000","0","0.004501","0.004501","0.004501","0.004501"],["1786140240000","0","0.004501","0.004501","0.004501","0.004501"],["1786140300000","0","0.004501","0.004501","0.004501","0.004501"],["1786140360000","0","0.004501","0.004501","0.004501","0.004501"],["1786140420000","0","0.004503","0.004503","0.004502","0.004502"],["1786140480000","0","0.004503","0.004503","0.004503","0.004503"],["1786140540000","0","0.004505","0.004505","0.004504","0.004504"],["1786140600000","0","0.004507","0.004507","0.004506","0.004506"],["1786140660000","0","0.004505","0.004505","0.004505","0.004505"],["1786140720000","0","0.004505","0.004505","0.004505","0.004505"],["1786140780000","0","0.004507","0.004507","0.004507","0.004507"],["1786140840000","0","0.004509","0.004509","0.004509","0.004509"],["1786140900000","0","0.004511","0.004511","0.004511","0.004511"],["1786140960000","0","0.004511","0.004511","0.004511","0.004511"],["1786141020000","0","0.004511","0.004511","0.004511","0.004511"],["1786141080000","0","0.004511","0.004511","0.004511","0.004511"],["1786141140000","0","0.004509","0.004509","0.004507","0.004509"],["1786141200000","0","0.004509","0.004509","0.004509","0.004509"],["1786141260000","0","0.004509","0.004509","0.004509","0.004509"],["1786141320000","0","0.004507","0.004507","0.004507","0.004507"],["1786141380000","0","0.004509","0.004509","0.004509","0.004509"],["1786141440000","0","0.004509","0.004509","0.004509","0.004509"],["1786141500000","0","0.004509","0.004509","0.004509","0.004509"],["1786141560000","0","0.004511","0.004511","0.004511","0.004511"],["1786141620000","0","0.004514","0.004516","0.004513","0.004513"],["1786141680000","0","0.004512","0.004513","0.004512","0.004513"],["1786141740000","0","0.004513","0.004513","0.004513","0.004513"],["1786141800000","0","0.004513","0.004513","0.004513","0.004513"]]}