{"elapsed":"1ms","result":"true","data":[["1776222720000","0","0.00185004","0.00185280","0.00184820","0.00185234"],["1776222780000","0","0.00185004","0.00185096","0.00184820","0.00185004"],["1776222840000","0","0.00185234","0.00185280","0.00184958","0.00184958"],["1776222900000","0","0.00185234","0.00185234","0.00185142","0.00185188"],["1776222960000","0","0.00185188","0.00185234","0.00185188","0.00185188"],["1776223020000","0","0.00185142","0.00185142","0.00185004","0.00185096"],["1776223080000","0","0.00185234","0.00185280","0.00185188","0.00185188"],["1776223140000","0","0.00185188","0.00185280","0.00185142","0.00185188"],["1776223200000","0","0.00185142","0.00185234","0.00185050","0.00185050"],["1776223260000","0","0.00185142","0.00185234","0.00185050","0.00185188"],["1776223320000","0","0.00185050","0.00185142","0.00184912","0.00185096"],["1776223380000","88853.8","0.00185723","0.00185723","0.00185723","0.00185723"],["1776223440000","121753.5","0.00185631","0.00185631","0.00185631","0.00185631"],["1776223500000","0","0.00185418","0.00185418","0.00185142","0.00185188"],["1776223560000","0","0.00185142","0.00185188","0.00185096","0.00185142"],["1776223620000","0","0.00185096","0.00185234","0.00185096","0.00185188"],["1776223680000","0","0.00185096","0.00185188","0.00185050","0.00185050"],["1776223740000","0","0.00185004","0.00185188","0.00184912","0.00185004"],["1776223800000","0","0.00185004","0.00185050","0.00185004","0.00185050"],["1776223860000","0","0.00184958","0.00185050","0.00184958","0.00185050"],["1776223920000","0","0.00185004","0.00185004","0.00185004","0.00185004"],["1776223980000","0","0.00185004","0.00185004","0.00184912","0.00184912"],["1776224040000","0","0.00185050","0.00185050","0.00184912","0.00184958"],["1776224100000","0","0.00185004","0.00185050","0.00184912","0.00184958"],["1776224160000","0","0.00185004","0.00185004","0.00184912","0.00184958"],["1776224220000","0","0.00184912","0.00184958","0.00184866","0.00184958"],["1776224280000","0","0.00184912","0.00184912","0.00184866","0.00184866"],["1776224340000","0","0.00184912","0.00184912","0.00184912","0.00184912"],["1776224400000","0","0.00184958","0.00185050","0.00184866","0.00184866"],["1776224460000","0","0.00185004","0.00185050","0.00184866","0.00184912"],["1776224520000","0","0.00185050","0.00185050","0.00184912","0.00184958"],["1776224580000","0","0.00185050","0.00185050","0.00184866","0.00185004"],["1776224640000","0","0.00184958","0.00185050","0.00184912","0.00185050"],["1776224700000","0","0.00184958","0.00185050","0.00184958","0.00185050"],["1776224760000","0","0.00185096","0.00185096","0.00184958","0.00185004"],["1776224820000","0","0.00185004","0.00185050","0.00185004","0.00185050"],["1776224880000","0","0.00184912","0.00184958","0.00184682","0.00184774"],["1776224940000","0","0.00184958","0.00185004","0.00184820","0.00184912"],["1776225000000","0","0.00184958","0.00185096","0.00184958","0.00185004"],["1776225060000","0","0.00184820","0.00185004","0.00184728","0.00184912"],["1776225120000","0","0.00184866","0.00184866","0.00184682","0.00184728"],["1776225180000","0","0.00184820","0.00184912","0.00184682","0.00184682"],["1776225240000","142863.8","0.00184285","0.00184285","0.00184285","0.00184285"],["1776225300000","0","0.00184820","0.00184912","0.00184774","0.00184866"],["1776225360000","0","0.00184820","0.00185004","0.00184820","0.00184866"],["1776225420000","0","0.00184912","0.00185004","0.00184774","0.00184774"],["1776225480000","0","0.00184912","0.00185096","0.00184866","0.00184958"],["1776225540000","0","0.00185096","0.00185096","0.00184912","0.00184912"],["1776225600000","530952","0.00184469","0.00184469","0.00184469","0.00184469"],["1776225660000","0","0.00185418","0.00185418","0.00184866","0.00184866"],["1776225720000","0","0.00185418","0.00185464","0.00185418","0.00185464"],["1776225780000","0","0.00185418","0.00185510","0.00185418","0.00185464"],["1776225840000","0","0.00185372","0.00185556","0.00185326","0.00185464"],["1776225900000","0","0.00185326","0.00185510","0.00185326","0.00185418"],["1776225960000","0","0.00185326","0.00185326","0.00185280","0.00185280"],["1776226020000","0","0.00185326","0.00185372","0.00185326","0.00185372"],["1776226080000","0","0.00185188","0.00185418","0.00185188","0.00185234"],["1776226140000","0","0.00185234","0.00185372","0.00185142","0.00185142"],["1776226200000","0","0.00185234","0.00185326","0.00185188","0.00185188"],["1776226260000","34979.4","0.00184745","0.00184745","0.00184745","0.00184745"],["1776226320000","0","0.00184745","0.00184745","0.00184745","0.00184745"]]}