{"elapsed":"6ms","result":"true","data":[["1776016920000","19736","0.007158","0.007158","0.007146","0.007146"],["1776016980000","0","0.007158","0.007158","0.007158","0.007158"],["1776017040000","0","0.007158","0.007158","0.007158","0.007158"],["1776017100000","0","0.007158","0.007158","0.007158","0.007158"],["1776017160000","918","0.007155","0.007155","0.007155","0.007155"],["1776017220000","0","0.007155","0.007155","0.007155","0.007155"],["1776017280000","0","0.007155","0.007155","0.007155","0.007155"],["1776017340000","714","0.00714","0.00714","0.00714","0.00714"],["1776017400000","0","0.00714","0.00714","0.00714","0.00714"],["1776017460000","17541","0.00715","0.00715","0.00715","0.00715"],["1776017520000","0","0.00715","0.00715","0.00715","0.00715"],["1776017580000","3576","0.007155","0.007155","0.007155","0.007155"],["1776017640000","0","0.007155","0.007155","0.007155","0.007155"],["1776017700000","4141","0.007156","0.007156","0.007156","0.007156"],["1776017760000","7934","0.00715","0.00715","0.00715","0.00715"],["1776017820000","0","0.00715","0.00715","0.00715","0.00715"],["1776017880000","2375","0.007163","0.007163","0.007163","0.007163"],["1776017940000","0","0.007163","0.007163","0.007163","0.007163"],["1776018000000","3834","0.007144","0.007144","0.007144","0.007144"],["1776018060000","0","0.007144","0.007144","0.007144","0.007144"],["1776018120000","0","0.007144","0.007144","0.007144","0.007144"],["1776018180000","3384","0.007152","0.007152","0.007152","0.007152"],["1776018240000","3709","0.00716","0.00716","0.00716","0.00716"],["1776018300000","0","0.00716","0.00716","0.00716","0.00716"],["1776018360000","0","0.00716","0.00716","0.00716","0.00716"],["1776018420000","0","0.00716","0.00716","0.00716","0.00716"],["1776018480000","9505","0.007153","0.007153","0.007146","0.007146"],["1776018540000","0","0.007153","0.007153","0.007153","0.007153"],["1776018600000","8145","0.00715","0.00715","0.00715","0.00715"],["1776018660000","3007","0.007159","0.007159","0.007159","0.007159"],["1776018720000","0","0.007159","0.007159","0.007159","0.007159"],["1776018780000","0","0.007159","0.007159","0.007159","0.007159"],["1776018840000","0","0.007159","0.007159","0.007159","0.007159"],["1776018900000","1150","0.007146","0.007146","0.007146","0.007146"],["1776018960000","0","0.007146","0.007146","0.007146","0.007146"],["1776019020000","2372","0.007146","0.007146","0.007146","0.007146"],["1776019080000","0","0.007146","0.007146","0.007146","0.007146"],["1776019140000","10197","0.007145","0.007145","0.007145","0.007145"],["1776019200000","0","0.007145","0.007145","0.007145","0.007145"],["1776019260000","19420","0.007143","0.007152","0.007143","0.007152"],["1776019320000","0","0.007143","0.007143","0.007143","0.007143"],["1776019380000","0","0.007143","0.007143","0.007143","0.007143"],["1776019440000","4566","0.007161","0.007161","0.007161","0.007161"],["1776019500000","0","0.007161","0.007161","0.007161","0.007161"],["1776019560000","3627","0.007152","0.007152","0.007152","0.007152"],["1776019620000","2788","0.00716","0.00716","0.00716","0.00716"],["1776019680000","0","0.00716","0.00716","0.00716","0.00716"],["1776019740000","4017","0.00715","0.00715","0.00715","0.00715"],["1776019800000","0","0.00715","0.00715","0.00715","0.00715"],["1776019860000","0","0.00715","0.00715","0.00715","0.00715"],["1776019920000","21026","0.007144","0.007157","0.007144","0.007157"],["1776019980000","30237","0.007146","0.007146","0.007146","0.007146"],["1776020040000","2573","0.007137","0.007137","0.007137","0.007137"],["1776020100000","18368","0.007143","0.007143","0.007143","0.007143"],["1776020160000","0","0.007143","0.007143","0.007143","0.007143"],["1776020220000","0","0.007143","0.007143","0.007143","0.007143"],["1776020280000","796","0.007139","0.007139","0.007139","0.007139"],["1776020340000","0","0.007139","0.007139","0.007139","0.007139"],["1776020400000","0","0.007139","0.007139","0.007139","0.007139"],["1776020460000","3416","0.007155","0.007155","0.007155","0.007155"],["1776020520000","0","0.007155","0.007155","0.007155","0.007155"]]}