{"elapsed":"2ms","result":"true","data":[["1776053400000","11168","0.007153","0.007153","0.007153","0.007153"],["1776053460000","0","0.007153","0.007153","0.007153","0.007153"],["1776053520000","0","0.007153","0.007153","0.007153","0.007153"],["1776053580000","6320","0.007161","0.007161","0.007157","0.007157"],["1776053640000","11205","0.007151","0.007151","0.007151","0.007151"],["1776053700000","0","0.007151","0.007151","0.007151","0.007151"],["1776053760000","0","0.007151","0.007151","0.007151","0.007151"],["1776053820000","5540","0.007146","0.007146","0.007146","0.007146"],["1776053880000","17735","0.007153","0.007153","0.007153","0.007153"],["1776053940000","4791","0.007156","0.007156","0.007156","0.007156"],["1776054000000","3683","0.007161","0.007161","0.007161","0.007161"],["1776054060000","0","0.007161","0.007161","0.007161","0.007161"],["1776054120000","0","0.007161","0.007161","0.007161","0.007161"],["1776054180000","0","0.007161","0.007161","0.007161","0.007161"],["1776054240000","20579","0.00715","0.007159","0.00715","0.007159"],["1776054300000","0","0.00715","0.00715","0.00715","0.00715"],["1776054360000","0","0.00715","0.00715","0.00715","0.00715"],["1776054420000","704","0.007159","0.007159","0.007159","0.007159"],["1776054480000","2045","0.007148","0.007148","0.007148","0.007148"],["1776054540000","0","0.007148","0.007148","0.007148","0.007148"],["1776054600000","3263","0.007159","0.007159","0.007159","0.007159"],["1776054660000","11786","0.007144","0.007144","0.007144","0.007144"],["1776054720000","0","0.007144","0.007144","0.007144","0.007144"],["1776054780000","0","0.007144","0.007144","0.007144","0.007144"],["1776054840000","2765","0.007156","0.007156","0.007156","0.007156"],["1776054900000","0","0.007156","0.007156","0.007156","0.007156"],["1776054960000","7511","0.007143","0.007143","0.007143","0.007143"],["1776055020000","14572","0.007153","0.007153","0.007144","0.007144"],["1776055080000","0","0.007153","0.007153","0.007153","0.007153"],["1776055140000","0","0.007153","0.007153","0.007153","0.007153"],["1776055200000","14951","0.007143","0.007143","0.007143","0.007143"],["1776055260000","13224","0.007138","0.007146","0.007138","0.007146"],["1776055320000","0","0.007138","0.007138","0.007138","0.007138"],["1776055380000","0","0.007138","0.007138","0.007138","0.007138"],["1776055440000","4881","0.007143","0.007143","0.007143","0.007143"],["1776055500000","0","0.007143","0.007143","0.007143","0.007143"],["1776055560000","0","0.007143","0.007143","0.007143","0.007143"],["1776055620000","0","0.007143","0.007143","0.007143","0.007143"],["1776055680000","12684","0.007153","0.007153","0.007152","0.007152"],["1776055740000","0","0.007153","0.007153","0.007153","0.007153"],["1776055800000","0","0.007153","0.007153","0.007153","0.007153"],["1776055860000","1001","0.007143","0.007143","0.007143","0.007143"],["1776055920000","12260","0.007156","0.007156","0.007156","0.007156"],["1776055980000","0","0.007156","0.007156","0.007156","0.007156"],["1776056040000","4910","0.007164","0.007164","0.007164","0.007164"],["1776056100000","16037","0.00715","0.00715","0.00715","0.00715"],["1776056160000","0","0.00715","0.00715","0.00715","0.00715"],["1776056220000","0","0.00715","0.00715","0.00715","0.00715"],["1776056280000","3144","0.007164","0.007164","0.007164","0.007164"],["1776056340000","18175","0.007156","0.007156","0.007156","0.007156"],["1776056400000","0","0.007156","0.007156","0.007156","0.007156"],["1776056460000","20114","0.007146","0.007155","0.007146","0.007155"],["1776056520000","0","0.007146","0.007146","0.007146","0.007146"],["1776056580000","0","0.007146","0.007146","0.007146","0.007146"],["1776056640000","16400","0.007153","0.007153","0.007153","0.007153"],["1776056700000","1771","0.007146","0.007146","0.007146","0.007146"],["1776056760000","0","0.007146","0.007146","0.007146","0.007146"],["1776056820000","0","0.007146","0.007146","0.007146","0.007146"],["1776056880000","4300","0.007146","0.007153","0.007146","0.007153"],["1776056940000","0","0.007146","0.007146","0.007146","0.007146"],["1776057000000","0","0.007146","0.007146","0.007146","0.007146"]]}