{"elapsed":"2ms","result":"true","data":[["1782179640000","0","0.003413","0.003413","0.003413","0.003413"],["1782179700000","298","0.003403","0.003403","0.003403","0.003403"],["1782179760000","0","0.003403","0.003403","0.003403","0.003403"],["1782179820000","0","0.003403","0.003403","0.003403","0.003403"],["1782179880000","0","0.003403","0.003403","0.003403","0.003403"],["1782179940000","8077","0.003413","0.003413","0.003413","0.003413"],["1782180000000","0","0.003413","0.003413","0.003413","0.003413"],["1782180060000","0","0.003413","0.003413","0.003413","0.003413"],["1782180120000","17449","0.003407","0.003407","0.003407","0.003407"],["1782180180000","7047","0.003411","0.003411","0.003411","0.003411"],["1782180240000","0","0.003411","0.003411","0.003411","0.003411"],["1782180300000","7628","0.003409","0.003409","0.003409","0.003409"],["1782180360000","0","0.003409","0.003409","0.003409","0.003409"],["1782180420000","0","0.003409","0.003409","0.003409","0.003409"],["1782180480000","0","0.003409","0.003409","0.003409","0.003409"],["1782180540000","48821","0.003406","0.003408","0.003406","0.003408"],["1782180600000","21735","0.003407","0.003407","0.003406","0.003406"],["1782180660000","16750","0.003405","0.003405","0.003405","0.003405"],["1782180720000","6189","0.003406","0.003406","0.003406","0.003406"],["1782180780000","11002","0.003404","0.003404","0.003404","0.003404"],["1782180840000","0","0.003404","0.003404","0.003404","0.003404"],["1782180900000","0","0.003404","0.003404","0.003404","0.003404"],["1782180960000","0","0.003404","0.003404","0.003404","0.003404"],["1782181020000","16016","0.003405","0.003405","0.003405","0.003405"],["1782181080000","0","0.003405","0.003405","0.003405","0.003405"],["1782181140000","0","0.003405","0.003405","0.003405","0.003405"],["1782181200000","0","0.003405","0.003405","0.003405","0.003405"],["1782181260000","0","0.003405","0.003405","0.003405","0.003405"],["1782181320000","6172","0.003403","0.003403","0.003403","0.003403"],["1782181380000","6511","0.003405","0.003405","0.003405","0.003405"],["1782181440000","0","0.003405","0.003405","0.003405","0.003405"],["1782181500000","0","0.003405","0.003405","0.003405","0.003405"],["1782181560000","0","0.003405","0.003405","0.003405","0.003405"],["1782181620000","0","0.003405","0.003405","0.003405","0.003405"],["1782181680000","6913","0.003415","0.003415","0.003415","0.003415"],["1782181740000","0","0.003415","0.003415","0.003415","0.003415"],["1782181800000","0","0.003415","0.003415","0.003415","0.003415"],["1782181860000","3256","0.003409","0.003409","0.003409","0.003409"],["1782181920000","0","0.003409","0.003409","0.003409","0.003409"],["1782181980000","0","0.003409","0.003409","0.003409","0.003409"],["1782182040000","0","0.003409","0.003409","0.003409","0.003409"],["1782182100000","10061","0.003409","0.003409","0.003409","0.003409"],["1782182160000","0","0.003409","0.003409","0.003409","0.003409"],["1782182220000","0","0.003409","0.003409","0.003409","0.003409"],["1782182280000","0","0.003409","0.003409","0.003409","0.003409"],["1782182340000","0","0.003409","0.003409","0.003409","0.003409"],["1782182400000","19338","0.003408","0.003408","0.003408","0.003408"],["1782182460000","0","0.003408","0.003408","0.003408","0.003408"],["1782182520000","0","0.003408","0.003408","0.003408","0.003408"],["1782182580000","0","0.003408","0.003408","0.003408","0.003408"],["1782182640000","0","0.003408","0.003408","0.003408","0.003408"],["1782182700000","0","0.003408","0.003408","0.003408","0.003408"],["1782182760000","7908","0.003405","0.003405","0.003405","0.003405"],["1782182820000","0","0.003405","0.003405","0.003405","0.003405"],["1782182880000","0","0.003405","0.003405","0.003405","0.003405"],["1782182940000","0","0.003405","0.003405","0.003405","0.003405"],["1782183000000","0","0.003405","0.003405","0.003405","0.003405"],["1782183060000","0","0.003405","0.003405","0.003405","0.003405"],["1782183120000","0","0.003405","0.003405","0.003405","0.003405"],["1782183180000","0","0.003405","0.003405","0.003405","0.003405"],["1782183240000","0","0.003405","0.003405","0.003405","0.003405"]]}