{"elapsed":"11ms","result":"true","data":[["1776043500000","0","0.007156","0.007156","0.007156","0.007156"],["1776043560000","20885","0.007143","0.007149","0.007143","0.007149"],["1776043620000","0","0.007143","0.007143","0.007143","0.007143"],["1776043680000","0","0.007143","0.007143","0.007143","0.007143"],["1776043740000","17010","0.007143","0.007156","0.007143","0.007156"],["1776043800000","2480","0.007156","0.007156","0.007156","0.007156"],["1776043860000","0","0.007156","0.007156","0.007156","0.007156"],["1776043920000","5106","0.007163","0.007163","0.007163","0.007163"],["1776043980000","0","0.007163","0.007163","0.007163","0.007163"],["1776044040000","18332","0.007153","0.007153","0.007153","0.007153"],["1776044100000","9548","0.007148","0.007148","0.007148","0.007148"],["1776044160000","24241","0.007152","0.00716","0.007152","0.00716"],["1776044220000","0","0.007152","0.007152","0.007152","0.007152"],["1776044280000","11407","0.00715","0.00715","0.00715","0.00715"],["1776044340000","3371","0.00716","0.00716","0.00716","0.00716"],["1776044400000","13461","0.007153","0.007153","0.007153","0.007153"],["1776044460000","0","0.007153","0.007153","0.007153","0.007153"],["1776044520000","5172","0.007151","0.007151","0.007151","0.007151"],["1776044580000","4572","0.007145","0.007145","0.007145","0.007145"],["1776044640000","0","0.007145","0.007145","0.007145","0.007145"],["1776044700000","0","0.007145","0.007145","0.007145","0.007145"],["1776044760000","5084","0.00716","0.00716","0.00716","0.00716"],["1776044820000","18350","0.007156","0.007156","0.007156","0.007156"],["1776044880000","0","0.007156","0.007156","0.007156","0.007156"],["1776044940000","0","0.007156","0.007156","0.007156","0.007156"],["1776045000000","1483","0.00716","0.00716","0.00716","0.00716"],["1776045060000","11862","0.007155","0.007155","0.007155","0.007155"],["1776045120000","0","0.007155","0.007155","0.007155","0.007155"],["1776045180000","3821","0.007145","0.007145","0.007145","0.007145"],["1776045240000","0","0.007145","0.007145","0.007145","0.007145"],["1776045300000","15124","0.007149","0.007149","0.007149","0.007149"],["1776045360000","2341","0.007145","0.007145","0.007145","0.007145"],["1776045420000","12087","0.00715","0.00715","0.00715","0.00715"],["1776045480000","0","0.00715","0.00715","0.00715","0.00715"],["1776045540000","0","0.00715","0.00715","0.00715","0.00715"],["1776045600000","2166","0.00716","0.00716","0.00716","0.00716"],["1776045660000","0","0.00716","0.00716","0.00716","0.00716"],["1776045720000","0","0.00716","0.00716","0.00716","0.00716"],["1776045780000","2095","0.007145","0.007145","0.007145","0.007145"],["1776045840000","0","0.007145","0.007145","0.007145","0.007145"],["1776045900000","0","0.007145","0.007145","0.007145","0.007145"],["1776045960000","3166","0.007153","0.007153","0.007153","0.007153"],["1776046020000","4838","0.007145","0.007145","0.007145","0.007145"],["1776046080000","11183","0.007152","0.007152","0.007152","0.007152"],["1776046140000","0","0.007152","0.007152","0.007152","0.007152"],["1776046200000","687","0.007145","0.007145","0.007145","0.007145"],["1776046260000","16381","0.007153","0.007153","0.007153","0.007153"],["1776046320000","19864","0.007151","0.007151","0.007151","0.007151"],["1776046380000","2234","0.007145","0.007145","0.007145","0.007145"],["1776046440000","0","0.007145","0.007145","0.007145","0.007145"],["1776046500000","0","0.007145","0.007145","0.007145","0.007145"],["1776046560000","0","0.007145","0.007145","0.007145","0.007145"],["1776046620000","16564","0.00716","0.00716","0.00715","0.00715"],["1776046680000","0","0.00716","0.00716","0.00716","0.00716"],["1776046740000","0","0.00716","0.00716","0.00716","0.00716"],["1776046800000","6974","0.007156","0.007156","0.007145","0.007145"],["1776046860000","0","0.007156","0.007156","0.007156","0.007156"],["1776046920000","0","0.007156","0.007156","0.007156","0.007156"],["1776046980000","0","0.007156","0.007156","0.007156","0.007156"],["1776047040000","3941","0.007145","0.007145","0.007145","0.007145"],["1776047100000","15737","0.007151","0.007151","0.007151","0.007151"]]}