{"elapsed":"5ms","result":"true","data":[["1775536740000","5715","0.007151","0.007151","0.007151","0.007151"],["1775536800000","10054","0.00715","0.007162","0.00715","0.007162"],["1775536860000","0","0.00715","0.00715","0.00715","0.00715"],["1775536920000","0","0.00715","0.00715","0.00715","0.00715"],["1775536980000","18569","0.007153","0.007153","0.007153","0.007153"],["1775537040000","13672","0.007162","0.007162","0.007149","0.007149"],["1775537100000","0","0.007162","0.007162","0.007162","0.007162"],["1775537160000","0","0.007162","0.007162","0.007162","0.007162"],["1775537220000","21157","0.007162","0.007162","0.007154","0.007154"],["1775537280000","0","0.007162","0.007162","0.007162","0.007162"],["1775537340000","0","0.007162","0.007162","0.007162","0.007162"],["1775537400000","3702","0.007146","0.007146","0.007146","0.007146"],["1775537460000","0","0.007146","0.007146","0.007146","0.007146"],["1775537520000","0","0.007146","0.007146","0.007146","0.007146"],["1775537580000","13084","0.007148","0.007148","0.007148","0.007148"],["1775537640000","0","0.007148","0.007148","0.007148","0.007148"],["1775537700000","16262","0.007154","0.007162","0.007154","0.007162"],["1775537760000","0","0.007154","0.007154","0.007154","0.007154"],["1775537820000","759","0.007162","0.007162","0.007162","0.007162"],["1775537880000","0","0.007162","0.007162","0.007162","0.007162"],["1775537940000","0","0.007162","0.007162","0.007162","0.007162"],["1775538000000","0","0.007162","0.007162","0.007162","0.007162"],["1775538060000","0","0.007162","0.007162","0.007162","0.007162"],["1775538120000","4981","0.007146","0.007146","0.007146","0.007146"],["1775538180000","17303","0.007156","0.007156","0.007152","0.007152"],["1775538240000","0","0.007156","0.007156","0.007156","0.007156"],["1775538300000","15002","0.007148","0.007162","0.007148","0.007162"],["1775538360000","0","0.007148","0.007148","0.007148","0.007148"],["1775538420000","4674","0.007146","0.007146","0.007146","0.007146"],["1775538480000","0","0.007146","0.007146","0.007146","0.007146"],["1775538540000","6704","0.007155","0.007155","0.007155","0.007155"],["1775538600000","0","0.007155","0.007155","0.007155","0.007155"],["1775538660000","0","0.007155","0.007155","0.007155","0.007155"],["1775538720000","2942","0.007162","0.007162","0.007162","0.007162"],["1775538780000","0","0.007162","0.007162","0.007162","0.007162"],["1775538840000","7563","0.007162","0.007162","0.007156","0.007156"],["1775538900000","0","0.007162","0.007162","0.007162","0.007162"],["1775538960000","0","0.007162","0.007162","0.007162","0.007162"],["1775539020000","0","0.007162","0.007162","0.007162","0.007162"],["1775539080000","0","0.007162","0.007162","0.007162","0.007162"],["1775539140000","2225","0.007146","0.007146","0.007146","0.007146"],["1775539200000","11796","0.007154","0.007154","0.007154","0.007154"],["1775539260000","17728","0.007146","0.007154","0.007146","0.007154"],["1775539320000","0","0.007146","0.007146","0.007146","0.007146"],["1775539380000","0","0.007146","0.007146","0.007146","0.007146"],["1775539440000","0","0.007146","0.007146","0.007146","0.007146"],["1775539500000","5321","0.007146","0.007146","0.007146","0.007146"],["1775539560000","0","0.007146","0.007146","0.007146","0.007146"],["1775539620000","0","0.007146","0.007146","0.007146","0.007146"],["1775539680000","10072","0.007146","0.007149","0.007146","0.007149"],["1775539740000","0","0.007146","0.007146","0.007146","0.007146"],["1775539800000","0","0.007146","0.007146","0.007146","0.007146"],["1775539860000","4751","0.007159","0.007159","0.007159","0.007159"],["1775539920000","0","0.007159","0.007159","0.007159","0.007159"],["1775539980000","0","0.007159","0.007159","0.007159","0.007159"],["1775540040000","16118","0.007154","0.007154","0.007154","0.007154"],["1775540100000","0","0.007154","0.007154","0.007154","0.007154"],["1775540160000","1090","0.007146","0.007146","0.007146","0.007146"],["1775540220000","0","0.007146","0.007146","0.007146","0.007146"],["1775540280000","0","0.007146","0.007146","0.007146","0.007146"],["1775540340000","0","0.007146","0.007146","0.007146","0.007146"]]}