{"elapsed":"6ms","result":"true","data":[["1775750880000","113316","0.000447","0.000447","0.0004464","0.0004467"],["1775750940000","77250","0.0004464","0.0004464","0.0004464","0.0004464"],["1775751000000","30383","0.0004468","0.0004468","0.0004468","0.0004468"],["1775751060000","67458","0.0004466","0.000447","0.0004466","0.000447"],["1775751120000","67108","0.0004468","0.0004481","0.0004467","0.0004467"],["1775751180000","58773","0.0004473","0.000449","0.0004473","0.0004476"],["1775751240000","22138","0.0004477","0.0004477","0.0004476","0.0004476"],["1775751300000","87698","0.0004473","0.0004481","0.0004473","0.000448"],["1775751360000","22221","0.0004479","0.0004479","0.0004476","0.0004477"],["1775751420000","22101","0.0004486","0.0004486","0.0004483","0.0004484"],["1775751480000","22473","0.0004484","0.0004488","0.0004484","0.0004488"],["1775751540000","108771","0.0004487","0.0004487","0.0004478","0.0004483"],["1775751600000","22096","0.0004486","0.0004486","0.0004483","0.0004485"],["1775751660000","37203","0.0004489","0.0004489","0.0004481","0.0004485"],["1775751720000","82731","0.0004479","0.0004489","0.0004479","0.0004485"],["1775751780000","22762","0.0004477","0.0004481","0.0004477","0.000448"],["1775751840000","22550","0.0004481","0.0004481","0.0004475","0.0004475"],["1775751900000","37321","0.0004485","0.0004485","0.0004483","0.0004483"],["1775751960000","39790","0.0004478","0.0004486","0.0004474","0.0004486"],["1775752020000","22112","0.0004479","0.0004485","0.0004479","0.0004481"],["1775752080000","105744","0.0004478","0.0004483","0.0004475","0.0004483"],["1775752140000","59686","0.0004475","0.0004479","0.0004475","0.0004477"],["1775752200000","75229","0.0004481","0.0004481","0.0004476","0.0004476"],["1775752260000","635844","0.0004503","0.0004503","0.0004486","0.0004486"],["1775752320000","169404","0.0004504","0.0004504","0.0004504","0.0004504"],["1775752380000","103724","0.000449","0.0004516","0.0004478","0.0004506"],["1775752440000","53775","0.000449","0.000452","0.000449","0.0004519"],["1775752500000","84030","0.0004518","0.0004518","0.0004493","0.0004498"],["1775752560000","238364","0.0004529","0.0004529","0.0004518","0.0004518"],["1775752620000","22162","0.00045","0.0004526","0.00045","0.0004526"],["1775752680000","52304","0.0004497","0.0004504","0.0004497","0.0004504"],["1775752740000","22093","0.000451","0.000451","0.0004501","0.0004501"],["1775752800000","103659","0.0004516","0.0004523","0.0004509","0.0004513"],["1775752860000","22077","0.0004519","0.0004519","0.0004518","0.0004519"],["1775752920000","41648","0.0004516","0.0004521","0.0004516","0.000452"],["1775752980000","51930","0.0004529","0.0004529","0.0004516","0.0004523"],["1775753040000","22192","0.0004509","0.0004511","0.0004509","0.000451"],["1775753100000","22208","0.0004507","0.0004507","0.0004501","0.0004505"],["1775753160000","14671","0.0004501","0.0004504","0.0004501","0.0004504"],["1775753220000","53802","0.00045","0.0004502","0.0004493","0.0004493"],["1775753280000","22094","0.00045","0.00045","0.0004495","0.0004497"],["1775753340000","22404","0.0004501","0.0004501","0.0004498","0.0004498"],["1775753400000","64938","0.0004498","0.0004503","0.0004498","0.00045"],["1775753460000","22270","0.0004502","0.0004502","0.00045","0.0004501"],["1775753520000","22007","0.0004502","0.0004505","0.0004501","0.0004505"],["1775753580000","70169","0.00045","0.0004501","0.0004493","0.0004501"],["1775753640000","22016","0.00045","0.0004502","0.00045","0.0004502"],["1775753700000","142021","0.0004502","0.0004506","0.0004498","0.0004501"],["1775753760000","70763","0.0004505","0.0004513","0.0004504","0.0004504"],["1775753820000","65842","0.0004505","0.0004507","0.0004493","0.0004507"],["1775753880000","21999","0.0004502","0.0004506","0.0004502","0.0004506"],["1775753940000","22002","0.0004501","0.0004506","0.0004501","0.0004506"],["1775754000000","48342","0.0004493","0.0004498","0.0004493","0.0004498"],["1775754060000","22028","0.0004503","0.0004503","0.0004496","0.0004496"],["1775754120000","74881","0.000451","0.000451","0.0004503","0.0004506"],["1775754180000","21999","0.0004501","0.0004506","0.0004501","0.0004506"],["1775754240000","104855","0.0004509","0.0004516","0.0004496","0.0004496"],["1775754300000","21979","0.0004509","0.0004509","0.0004508","0.0004508"],["1775754360000","89912","0.0004506","0.0004508","0.0004505","0.0004507"],["1775754420000","194768","0.0004494","0.0004506","0.0004494","0.0004503"],["1775754480000","15081","0.0004503","0.0004503","0.0004503","0.0004503"]]}