{"elapsed":"2ms","result":"true","data":[["1775742540000","84763","0.0004414","0.000442","0.0004412","0.000442"],["1775742600000","174972","0.0004419","0.000442","0.0004411","0.0004411"],["1775742660000","109748","0.0004431","0.0004431","0.0004417","0.0004427"],["1775742720000","22725","0.0004433","0.0004439","0.0004433","0.0004439"],["1775742780000","22885","0.0004433","0.0004436","0.0004432","0.0004436"],["1775742840000","22960","0.000443","0.0004432","0.000443","0.0004432"],["1775742900000","61820","0.000443","0.0004433","0.0004425","0.0004432"],["1775742960000","22528","0.0004431","0.0004432","0.0004429","0.0004429"],["1775743020000","22378","0.0004428","0.0004429","0.0004428","0.0004428"],["1775743080000","100072","0.000444","0.000444","0.0004429","0.0004431"],["1775743140000","22515","0.000444","0.0004441","0.0004439","0.0004441"],["1775743200000","22633","0.000444","0.000444","0.0004433","0.0004436"],["1775743260000","22338","0.0004438","0.0004438","0.0004434","0.0004437"],["1775743320000","66581","0.0004429","0.0004434","0.0004428","0.000443"],["1775743380000","22848","0.0004429","0.000443","0.0004428","0.0004428"],["1775743440000","22533","0.0004427","0.0004428","0.0004425","0.0004428"],["1775743500000","71141","0.0004438","0.0004438","0.0004429","0.000443"],["1775743560000","22350","0.0004436","0.0004436","0.0004432","0.0004432"],["1775743620000","23255","0.0004432","0.0004433","0.0004432","0.0004433"],["1775743680000","60910","0.0004428","0.0004434","0.0004428","0.0004434"],["1775743740000","22363","0.0004431","0.0004432","0.0004431","0.0004432"],["1775743800000","22515","0.0004434","0.0004434","0.0004432","0.0004432"],["1775743860000","7456","0.000443","0.000443","0.000443","0.000443"],["1775743920000","0","0.000443","0.000443","0.000443","0.000443"],["1775743980000","56732","0.0004434","0.0004434","0.0004434","0.0004434"],["1775744040000","72504","0.000445","0.0004454","0.0004445","0.0004445"],["1775744100000","23166","0.0004442","0.0004446","0.0004442","0.0004446"],["1775744160000","32026","0.0004441","0.0004441","0.0004437","0.0004441"],["1775744220000","22691","0.0004448","0.0004448","0.0004438","0.0004445"],["1775744280000","22286","0.0004443","0.000445","0.0004443","0.000445"],["1775744340000","66466","0.0004447","0.0004447","0.0004434","0.0004441"],["1775744400000","22396","0.0004448","0.000445","0.0004446","0.0004446"],["1775744460000","22759","0.0004448","0.0004452","0.0004448","0.0004451"],["1775744520000","46526","0.000444","0.0004444","0.0004437","0.0004437"],["1775744580000","22331","0.0004439","0.0004441","0.0004439","0.0004441"],["1775744640000","35604","0.0004447","0.0004451","0.0004438","0.0004438"],["1775744700000","277956","0.0004436","0.0004445","0.0004433","0.0004444"],["1775744760000","94680","0.000444","0.000444","0.0004434","0.0004434"],["1775744820000","15191","0.0004442","0.0004442","0.0004441","0.0004441"],["1775744880000","60779","0.0004436","0.0004439","0.0004435","0.0004439"],["1775744940000","70284","0.000444","0.0004441","0.0004438","0.0004438"],["1775745000000","22478","0.0004436","0.0004437","0.0004435","0.0004437"],["1775745060000","22377","0.0004433","0.0004439","0.0004433","0.0004439"],["1775745120000","22501","0.0004437","0.0004437","0.0004434","0.0004434"],["1775745180000","46687","0.0004432","0.0004436","0.0004431","0.0004436"],["1775745240000","22694","0.000444","0.000444","0.000444","0.000444"],["1775745300000","0","0.000444","0.000444","0.000444","0.000444"],["1775745360000","103739","0.0004438","0.000444","0.0004432","0.0004432"],["1775745420000","7445","0.0004436","0.0004436","0.0004436","0.0004436"],["1775745480000","22342","0.0004438","0.0004438","0.0004433","0.0004436"],["1775745540000","44330","0.0004433","0.000444","0.0004433","0.000444"],["1775745600000","116322","0.0004439","0.0004439","0.0004432","0.0004435"],["1775745660000","23066","0.0004432","0.0004437","0.0004432","0.0004437"],["1775745720000","114609","0.0004433","0.0004433","0.0004428","0.0004428"],["1775745780000","169240","0.0004431","0.0004437","0.0004428","0.000443"],["1775745840000","22354","0.0004433","0.0004435","0.0004433","0.0004433"],["1775745900000","22999","0.0004434","0.0004435","0.0004434","0.0004434"],["1775745960000","42649","0.0004437","0.0004437","0.0004433","0.0004437"],["1775746020000","68892","0.0004438","0.0004439","0.0004437","0.0004437"],["1775746080000","22319","0.0004439","0.0004441","0.0004439","0.0004441"],["1775746140000","22860","0.0004441","0.0004442","0.0004439","0.0004442"]]}