{"elapsed":"5ms","result":"true","data":[["1775299140000","4023","0.005562","0.005562","0.005562","0.005562"],["1775299200000","0","0.005562","0.005562","0.005562","0.005562"],["1775299260000","0","0.005562","0.005562","0.005562","0.005562"],["1775299320000","3733","0.005549","0.005549","0.005549","0.005549"],["1775299380000","0","0.005549","0.005549","0.005549","0.005549"],["1775299440000","0","0.005549","0.005549","0.005549","0.005549"],["1775299500000","0","0.005549","0.005549","0.005549","0.005549"],["1775299560000","6413","0.005549","0.005549","0.005549","0.005549"],["1775299620000","0","0.005549","0.005549","0.005549","0.005549"],["1775299680000","0","0.005549","0.005549","0.005549","0.005549"],["1775299740000","0","0.005549","0.005549","0.005549","0.005549"],["1775299800000","4777","0.005549","0.005549","0.005549","0.005549"],["1775299860000","0","0.005549","0.005549","0.005549","0.005549"],["1775299920000","0","0.005549","0.005549","0.005549","0.005549"],["1775299980000","0","0.005549","0.005549","0.005549","0.005549"],["1775300040000","4615","0.005549","0.005549","0.005549","0.005549"],["1775300100000","0","0.005549","0.005549","0.005549","0.005549"],["1775300160000","3191","0.005548","0.005562","0.005548","0.005562"],["1775300220000","0","0.005548","0.005548","0.005548","0.005548"],["1775300280000","0","0.005548","0.005548","0.005548","0.005548"],["1775300340000","0","0.005548","0.005548","0.005548","0.005548"],["1775300400000","0","0.005548","0.005548","0.005548","0.005548"],["1775300460000","4721","0.005549","0.005549","0.005549","0.005549"],["1775300520000","0","0.005549","0.005549","0.005549","0.005549"],["1775300580000","902","0.005561","0.005561","0.005561","0.005561"],["1775300640000","0","0.005561","0.005561","0.005561","0.005561"],["1775300700000","0","0.005561","0.005561","0.005561","0.005561"],["1775300760000","5406","0.005549","0.005549","0.005549","0.005549"],["1775300820000","0","0.005549","0.005549","0.005549","0.005549"],["1775300880000","0","0.005549","0.005549","0.005549","0.005549"],["1775300940000","0","0.005549","0.005549","0.005549","0.005549"],["1775301000000","0","0.005549","0.005549","0.005549","0.005549"],["1775301060000","6263","0.005549","0.005549","0.005549","0.005549"],["1775301120000","0","0.005549","0.005549","0.005549","0.005549"],["1775301180000","6616","0.005561","0.005561","0.005561","0.005561"],["1775301240000","0","0.005561","0.005561","0.005561","0.005561"],["1775301300000","0","0.005561","0.005561","0.005561","0.005561"],["1775301360000","0","0.005561","0.005561","0.005561","0.005561"],["1775301420000","0","0.005561","0.005561","0.005561","0.005561"],["1775301480000","5003","0.005549","0.005549","0.005549","0.005549"],["1775301540000","0","0.005549","0.005549","0.005549","0.005549"],["1775301600000","0","0.005549","0.005549","0.005549","0.005549"],["1775301660000","3613","0.005561","0.005561","0.005561","0.005561"],["1775301720000","0","0.005561","0.005561","0.005561","0.005561"],["1775301780000","0","0.005561","0.005561","0.005561","0.005561"],["1775301840000","3598","0.005561","0.005561","0.005561","0.005561"],["1775301900000","0","0.005561","0.005561","0.005561","0.005561"],["1775301960000","0","0.005561","0.005561","0.005561","0.005561"],["1775302020000","0","0.005561","0.005561","0.005561","0.005561"],["1775302080000","0","0.005561","0.005561","0.005561","0.005561"],["1775302140000","2643","0.005549","0.005549","0.005549","0.005549"],["1775302200000","0","0.005549","0.005549","0.005549","0.005549"],["1775302260000","0","0.005549","0.005549","0.005549","0.005549"],["1775302320000","3589","0.005549","0.005549","0.005549","0.005549"],["1775302380000","0","0.005549","0.005549","0.005549","0.005549"],["1775302440000","0","0.005549","0.005549","0.005549","0.005549"],["1775302500000","3048","0.005561","0.005561","0.005561","0.005561"],["1775302560000","0","0.005561","0.005561","0.005561","0.005561"],["1775302620000","4055","0.005549","0.005549","0.005549","0.005549"],["1775302680000","0","0.005549","0.005549","0.005549","0.005549"],["1775302740000","0","0.005549","0.005549","0.005549","0.005549"]]}