{"elapsed":"2ms","result":"true","data":[["1775272380000","13461","0.005199","0.005223","0.005197","0.005197"],["1775272440000","6735","0.005203","0.005203","0.005201","0.005201"],["1775272500000","6876","0.005205","0.005206","0.005204","0.005204"],["1775272560000","4658","0.005208","0.005208","0.005206","0.005206"],["1775272620000","8344","0.005207","0.00521","0.005207","0.00521"],["1775272680000","6525","0.005181","0.005208","0.005181","0.005207"],["1775272740000","7393","0.005207","0.005207","0.005205","0.005207"],["1775272800000","5550","0.005209","0.005209","0.005207","0.005207"],["1775272860000","7882","0.005223","0.005223","0.005209","0.005209"],["1775272920000","6516","0.005211","0.005211","0.005209","0.005211"],["1775272980000","7823","0.005212","0.005212","0.005151","0.005211"],["1775273040000","8734","0.005212","0.005215","0.005212","0.005213"],["1775273100000","5215","0.00521","0.00521","0.00521","0.00521"],["1775273160000","5969","0.005209","0.005209","0.005209","0.005209"],["1775273220000","10014","0.00521","0.005211","0.005181","0.005211"],["1775273280000","7485","0.005212","0.005212","0.005209","0.005209"],["1775273340000","5207","0.005214","0.005214","0.005212","0.005213"],["1775273400000","6256","0.00521","0.005212","0.00521","0.005212"],["1775273460000","5534","0.005208","0.00521","0.005208","0.005208"],["1775273520000","9472","0.005212","0.005212","0.005151","0.005209"],["1775273580000","3506","0.005213","0.005213","0.005213","0.005213"],["1775273640000","7799","0.005209","0.005211","0.005209","0.005211"],["1775273700000","10067","0.005209","0.005223","0.005209","0.005209"],["1775273760000","7610","0.005206","0.005208","0.005206","0.005208"],["1775273820000","12629","0.005205","0.005253","0.005205","0.005207"],["1775273880000","6211","0.005205","0.005208","0.005205","0.005207"],["1775273940000","5292","0.005209","0.005209","0.005207","0.005207"],["1775274000000","10994","0.005211","0.005223","0.00521","0.005211"],["1775274060000","5640","0.005212","0.005213","0.005212","0.005213"],["1775274120000","5057","0.005212","0.005213","0.005212","0.005213"],["1775274180000","8464","0.005208","0.005212","0.005208","0.005212"],["1775274240000","7535","0.005207","0.005209","0.005207","0.005208"],["1775274300000","9279","0.005253","0.005253","0.005208","0.005208"],["1775274360000","6398","0.00521","0.00521","0.005208","0.00521"],["1775274420000","14004","0.005253","0.005253","0.005206","0.005208"],["1775274480000","6536","0.005206","0.005206","0.005204","0.005204"],["1775274540000","4669","0.005205","0.005205","0.005204","0.005204"],["1775274600000","6681","0.005201","0.005203","0.005201","0.005203"],["1775274660000","10541","0.005202","0.005223","0.005199","0.005199"],["1775274720000","5700","0.005202","0.005202","0.005202","0.005202"],["1775274780000","5858","0.0052","0.005201","0.005199","0.005201"],["1775274840000","12884","0.005198","0.005223","0.005198","0.0052"],["1775274900000","4900","0.005196","0.005197","0.005196","0.005197"],["1775274960000","6846","0.005198","0.005198","0.005196","0.005196"],["1775275020000","4707","0.005197","0.0052","0.005197","0.0052"],["1775275080000","6669","0.005197","0.005197","0.005196","0.005196"],["1775275140000","6975","0.005201","0.005201","0.00515","0.00515"],["1775275200000","9328","0.005201","0.005201","0.005199","0.005199"],["1775275260000","12029","0.005203","0.005223","0.005201","0.005223"],["1775275320000","5894","0.0052","0.005201","0.0052","0.005201"],["1775275380000","7936","0.005197","0.005199","0.005197","0.005199"],["1775275440000","7686","0.005196","0.005196","0.005181","0.005196"],["1775275500000","5981","0.005197","0.005197","0.005196","0.005196"],["1775275560000","8273","0.005199","0.005199","0.005197","0.005197"],["1775275620000","4504","0.005201","0.005201","0.005201","0.005201"],["1775275680000","9463","0.005205","0.005205","0.005181","0.005203"],["1775275740000","5978","0.005207","0.005207","0.005207","0.005207"],["1775275800000","6531","0.005206","0.005206","0.005204","0.005205"],["1775275860000","10243","0.005273","0.005273","0.005206","0.005206"],["1775275920000","5873","0.005207","0.005208","0.005207","0.005208"],["1775275980000","3789","0.005207","0.005207","0.005205","0.005205"]]}