{"elapsed":"2ms","result":"true","data":[["1794526200000","0","0.8209","0.8209","0.8206","0.8207"],["1794526260000","0","0.8211","0.8211","0.8206","0.8208"],["1794526320000","42.6","0.82","0.82","0.8199","0.8199"],["1794526380000","33","0.8198","0.8206","0.8198","0.8206"],["1794526440000","22","0.8195","0.8198","0.8195","0.8198"],["1794526500000","37.4","0.8186","0.8195","0.8186","0.8195"],["1794526560000","0","0.8194","0.8194","0.8194","0.8194"],["1794526620000","0","0.8194","0.8194","0.8194","0.8194"],["1794526680000","0","0.8195","0.8195","0.8195","0.8195"],["1794526740000","25","0.821","0.821","0.8201","0.8201"],["1794526800000","0","0.8208","0.8210","0.8207","0.8209"],["1794526860000","0","0.8210","0.8210","0.8209","0.8209"],["1794526920000","4.7","0.8213","0.8213","0.8213","0.8213"],["1794526980000","0","0.8212","0.8214","0.8212","0.8214"],["1794527040000","132.9","0.8221","0.8225","0.8216","0.8216"],["1794527100000","90.8","0.8237","0.8237","0.8222","0.8229"],["1794527160000","0","0.8237","0.8240","0.8236","0.8240"],["1794527220000","0","0.8234","0.8238","0.8234","0.8238"],["1794527280000","16.1","0.8229","0.8229","0.8228","0.8228"],["1794527340000","77.3","0.8229","0.8229","0.8218","0.8225"],["1794527400000","0","0.8218","0.8222","0.8218","0.8219"],["1794527460000","160","0.8234","0.8234","0.8221","0.8221"],["1794527520000","0","0.8231","0.8231","0.8231","0.8231"],["1794527580000","0","0.8238","0.8238","0.8231","0.8231"],["1794527640000","0","0.8237","0.8238","0.8234","0.8238"],["1794527700000","0","0.8233","0.8235","0.8233","0.8235"],["1794527760000","32.1","0.8229","0.8234","0.8229","0.8234"],["1794527820000","15.1","0.8245","0.8245","0.8245","0.8245"],["1794527880000","0","0.8241","0.8244","0.8239","0.8244"],["1794527940000","0","0.8241","0.8241","0.8240","0.8241"],["1794528000000","30.1","0.8238","0.8238","0.8238","0.8238"],["1794528060000","241.5","0.8251","0.8268","0.8247","0.825"],["1794528120000","0","0.8273","0.8273","0.8256","0.8256"],["1794528180000","0","0.8278","0.8282","0.8271","0.8271"],["1794528240000","0","0.8278","0.8283","0.8274","0.8274"],["1794528300000","0","0.8280","0.8284","0.8276","0.8276"],["1794528360000","0","0.8281","0.8283","0.8277","0.8279"],["1794528420000","0","0.8280","0.8280","0.8278","0.8280"],["1794528480000","0","0.8278","0.8281","0.8274","0.8280"],["1794528540000","4","0.8268","0.8268","0.8268","0.8268"],["1794528600000","164.9","0.8259","0.826","0.8251","0.826"],["1794528660000","18","0.8254","0.8254","0.8254","0.8254"],["1794528720000","10","0.825","0.825","0.825","0.825"],["1794528780000","0","0.8252","0.8252","0.8240","0.8241"],["1794528840000","0","0.8257","0.8257","0.8251","0.8253"],["1794528900000","6.5","0.8247","0.8247","0.8247","0.8247"],["1794528960000","0","0.8251","0.8257","0.8248","0.8248"],["1794529020000","5.4","0.8247","0.8247","0.8247","0.8247"],["1794529080000","4.9","0.8242","0.8242","0.8242","0.8242"],["1794529140000","0","0.8247","0.8249","0.8244","0.8245"],["1794529200000","122.2","0.8256","0.8259","0.8251","0.8251"],["1794529260000","10.4","0.8247","0.8247","0.8247","0.8247"],["1794529320000","16","0.8243","0.8243","0.8243","0.8243"],["1794529380000","27.9","0.8239","0.8242","0.8239","0.8242"],["1794529440000","90.9","0.8225","0.8225","0.8219","0.8223"],["1794529500000","0","0.8219","0.8223","0.8219","0.8219"],["1794529560000","0","0.8221","0.8223","0.8220","0.8220"],["1794529620000","51.9","0.8217","0.8217","0.821","0.8216"],["1794529680000","287","0.8204","0.8208","0.8203","0.8208"],["1794529740000","34.2","0.8195","0.8203","0.8195","0.8203"],["1794529800000","0","0.8195","0.8195","0.8195","0.8195"]]}