{"elapsed":"1ms","result":"true","data":[["1782169020000","0","2.9219","2.9219","2.9219","2.9219"],["1782169080000","0","2.9219","2.9219","2.9219","2.9219"],["1782169140000","0","2.9219","2.9219","2.9219","2.9219"],["1782169200000","5.1","2.9393","2.9393","2.9364","2.9364"],["1782169260000","0","2.9393","2.9393","2.9393","2.9393"],["1782169320000","11","2.9382","2.9382","2.9353","2.9353"],["1782169380000","18.8","2.9283","2.9392","2.9283","2.9353"],["1782169440000","0","2.9283","2.9283","2.9283","2.9283"],["1782169500000","0","2.9283","2.9283","2.9283","2.9283"],["1782169560000","0","2.9283","2.9283","2.9283","2.9283"],["1782169620000","5.1","2.9363","2.9363","2.9339","2.9339"],["1782169680000","0","2.9363","2.9363","2.9363","2.9363"],["1782169740000","0","2.9363","2.9363","2.9363","2.9363"],["1782169800000","5.1","2.9358","2.9358","2.9352","2.9352"],["1782169860000","0","2.9358","2.9358","2.9358","2.9358"],["1782169920000","0","2.9358","2.9358","2.9358","2.9358"],["1782169980000","0","2.9358","2.9358","2.9358","2.9358"],["1782170040000","0","2.9358","2.9358","2.9358","2.9358"],["1782170100000","0","2.9358","2.9358","2.9358","2.9358"],["1782170160000","0","2.9358","2.9358","2.9358","2.9358"],["1782170220000","0","2.9358","2.9358","2.9358","2.9358"],["1782170280000","0","2.9358","2.9358","2.9358","2.9358"],["1782170340000","2.3","2.9276","2.9276","2.9276","2.9276"],["1782170400000","0","2.9276","2.9276","2.9276","2.9276"],["1782170460000","0","2.9276","2.9276","2.9276","2.9276"],["1782170520000","0","2.9276","2.9276","2.9276","2.9276"],["1782170580000","0","2.9276","2.9276","2.9276","2.9276"],["1782170640000","0","2.9276","2.9276","2.9276","2.9276"],["1782170700000","0","2.9276","2.9276","2.9276","2.9276"],["1782170760000","0","2.9276","2.9276","2.9276","2.9276"],["1782170820000","0","2.9276","2.9276","2.9276","2.9276"],["1782170880000","0","2.9276","2.9276","2.9276","2.9276"],["1782170940000","0","2.9276","2.9276","2.9276","2.9276"],["1782171000000","0","2.9276","2.9276","2.9276","2.9276"],["1782171060000","0","2.9276","2.9276","2.9276","2.9276"],["1782171120000","0","2.9276","2.9276","2.9276","2.9276"],["1782171180000","0","2.9276","2.9276","2.9276","2.9276"],["1782171240000","0","2.9276","2.9276","2.9276","2.9276"],["1782171300000","0","2.9276","2.9276","2.9276","2.9276"],["1782171360000","0","2.9276","2.9276","2.9276","2.9276"],["1782171420000","0","2.9276","2.9276","2.9276","2.9276"],["1782171480000","0","2.9276","2.9276","2.9276","2.9276"],["1782171540000","0","2.9276","2.9276","2.9276","2.9276"],["1782171600000","0","2.9276","2.9276","2.9276","2.9276"],["1782171660000","0","2.9276","2.9276","2.9276","2.9276"],["1782171720000","0","2.9276","2.9276","2.9276","2.9276"],["1782171780000","0","2.9276","2.9276","2.9276","2.9276"],["1782171840000","0","2.9276","2.9276","2.9276","2.9276"],["1782171900000","17.5","2.9196","2.9196","2.9179","2.9186"],["1782171960000","9","2.9233","2.9233","2.923","2.923"],["1782172020000","0","2.9233","2.9233","2.9233","2.9233"],["1782172080000","0","2.9233","2.9233","2.9233","2.9233"],["1782172140000","0","2.9233","2.9233","2.9233","2.9233"],["1782172200000","0","2.9233","2.9233","2.9233","2.9233"],["1782172260000","4.2","2.9238","2.9238","2.9238","2.9238"],["1782172320000","0","2.9238","2.9238","2.9238","2.9238"],["1782172380000","0","2.9238","2.9238","2.9238","2.9238"],["1782172440000","0","2.9238","2.9238","2.9238","2.9238"],["1782172500000","0","2.9238","2.9238","2.9238","2.9238"],["1782172560000","0","2.9238","2.9238","2.9238","2.9238"],["1782172620000","0","2.9238","2.9238","2.9238","2.9238"]]}