{"elapsed":"2ms","result":"true","data":[["1786141260000","12.9","1.1632","1.1632","1.1632","1.1632"],["1786141320000","0","1.1625","1.1625","1.1622","1.1622"],["1786141380000","0","1.1623","1.1623","1.1622","1.1622"],["1786141440000","17","1.1675","1.1675","1.1634","1.1634"],["1786141500000","0","1.1650","1.1650","1.1631","1.1631"],["1786141560000","10","1.1674","1.1674","1.1674","1.1674"],["1786141620000","13","1.1642","1.1642","1.1642","1.1642"],["1786141680000","0","1.1664","1.1664","1.1656","1.1656"],["1786141740000","0","1.1664","1.1664","1.1664","1.1664"],["1786141800000","6","1.1651","1.1651","1.1651","1.1651"],["1786141860000","0","1.1637","1.1649","1.1637","1.1649"],["1786141920000","0","1.1628","1.1637","1.1628","1.1637"],["1786141980000","0","1.1616","1.1628","1.1616","1.1628"],["1786142040000","0","1.1609","1.1616","1.1606","1.1616"],["1786142100000","0","1.1611","1.1627","1.1609","1.1609"],["1786142160000","0","1.1612","1.1612","1.1611","1.1611"],["1786142220000","0","1.1607","1.1612","1.1606","1.1612"],["1786142280000","0","1.1606","1.1607","1.1606","1.1607"],["1786142340000","0","1.1611","1.1611","1.1605","1.1606"],["1786142400000","0","1.1612","1.1612","1.1611","1.1611"],["1786142460000","0","1.1612","1.1612","1.1612","1.1612"],["1786142520000","0","1.1613","1.1613","1.1613","1.1613"],["1786142580000","0","1.1614","1.1614","1.1614","1.1614"],["1786142640000","0","1.1607","1.1607","1.1607","1.1607"],["1786142700000","0","1.1608","1.1608","1.1607","1.1607"],["1786142760000","13","1.1591","1.1591","1.1591","1.1591"],["1786142820000","0","1.1601","1.1601","1.1601","1.1601"],["1786142880000","0","1.1602","1.1602","1.1601","1.1601"],["1786142940000","0","1.1601","1.1602","1.1601","1.1602"],["1786143000000","0","1.1601","1.1601","1.1601","1.1601"],["1786143060000","0","1.1602","1.1602","1.1602","1.1602"],["1786143120000","0","1.1603","1.1603","1.1599","1.1599"],["1786143180000","0","1.1603","1.1603","1.1603","1.1603"],["1786143240000","0","1.1599","1.1599","1.1599","1.1599"],["1786143300000","0","1.1599","1.1599","1.1595","1.1599"],["1786143360000","49.5","1.1682","1.1682","1.1652","1.1652"],["1786143420000","0","1.1647","1.1661","1.1643","1.1661"],["1786143480000","0","1.1663","1.1670","1.1662","1.1662"],["1786143540000","0","1.1707","1.1709","1.1663","1.1663"],["1786143600000","0","1.1676","1.1713","1.1671","1.1707"],["1786143660000","65","1.1694","1.1694","1.1694","1.1694"],["1786143720000","0","1.1665","1.1687","1.1665","1.1685"],["1786143780000","0","1.1660","1.1667","1.1659","1.1666"],["1786143840000","0","1.1659","1.1661","1.1659","1.1660"],["1786143900000","0","1.1671","1.1671","1.1655","1.1659"],["1786143960000","0","1.1661","1.1671","1.1661","1.1671"],["1786144020000","0","1.1658","1.1661","1.1658","1.1661"],["1786144080000","0","1.1659","1.1659","1.1658","1.1658"],["1786144140000","0","1.1661","1.1662","1.1659","1.1659"],["1786144200000","0","1.1640","1.1661","1.1640","1.1661"],["1786144260000","0","1.1642","1.1642","1.1640","1.1640"],["1786144320000","0","1.1644","1.1644","1.1642","1.1642"],["1786144380000","0","1.1647","1.1647","1.1644","1.1644"],["1786144440000","0","1.1647","1.1647","1.1645","1.1647"],["1786144500000","0","1.1637","1.1647","1.1636","1.1647"],["1786144560000","0","1.1631","1.1637","1.1631","1.1637"],["1786144620000","0","1.1632","1.1632","1.1631","1.1631"],["1786144680000","0","1.1633","1.1633","1.1632","1.1632"],["1786144740000","0","1.1638","1.1638","1.1633","1.1633"],["1786144800000","0","1.1640","1.1640","1.1638","1.1638"],["1786144860000","0","1.1640","1.1640","1.1640","1.1640"]]}