{"elapsed":"2ms","result":"true","data":[["1781480580000","20.37","0.429","0.4291","0.429","0.4291"],["1781480640000","21.49","0.4292","0.4292","0.4291","0.4291"],["1781480700000","27.54","0.4294","0.4294","0.4293","0.4293"],["1781480760000","25.03","0.4296","0.4296","0.4295","0.4295"],["1781480820000","37.07","0.4295","0.4297","0.4295","0.4297"],["1781480880000","12.95","0.4294","0.4294","0.4294","0.4294"],["1781480940000","26.77","0.4304","0.4304","0.4303","0.4303"],["1781481000000","27.47","0.4304","0.4305","0.4304","0.4305"],["1781481060000","27.36","0.4304","0.4305","0.4304","0.4305"],["1781481120000","36.38","0.4305","0.4306","0.4305","0.4305"],["1781481180000","25.17","0.4305","0.4305","0.4304","0.4304"],["1781481240000","25.13","0.4305","0.4306","0.4305","0.4306"],["1781481300000","35.39","0.4304","0.4306","0.4304","0.4306"],["1781481360000","22.98","0.4304","0.4304","0.4303","0.4303"],["1781481420000","9.97","0.4305","0.4305","0.4305","0.4305"],["1781481480000","36.1","0.4302","0.4304","0.4302","0.4304"],["1781481540000","23.79","0.4303","0.4303","0.4302","0.4302"],["1781481600000","26.12","0.4323","0.4323","0.4304","0.4304"],["1781481660000","27.77","0.4324","0.4324","0.4323","0.4323"],["1781481720000","34.71","0.4323","0.4324","0.4323","0.4323"],["1781481780000","27.44","0.4325","0.4325","0.4324","0.4324"],["1781481840000","20.31","0.4324","0.4325","0.4324","0.4325"],["1781481900000","23.54","0.4323","0.4323","0.4323","0.4323"],["1781481960000","39.01","0.4323","0.4323","0.4323","0.4323"],["1781482020000","27.35","0.4323","0.4323","0.4323","0.4323"],["1781482080000","36.21","0.4322","0.4322","0.4321","0.4322"],["1781482140000","37.79","0.4321","0.4321","0.432","0.4321"],["1781482200000","22.37","0.4319","0.432","0.4319","0.432"],["1781482260000","35.95","0.432","0.432","0.4318","0.4318"],["1781482320000","22.7","0.432","0.4321","0.432","0.4321"],["1781482380000","21.11","0.4318","0.4319","0.4318","0.4319"],["1781482440000","26.86","0.4316","0.4317","0.4316","0.4317"],["1781482500000","34.48","0.4335","0.4336","0.4335","0.4336"],["1781482560000","27.98","0.4335","0.4336","0.4335","0.4336"],["1781482620000","25.16","0.4335","0.4336","0.4335","0.4336"],["1781482680000","24.78","0.4335","0.4335","0.4334","0.4334"],["1781482740000","39.16","0.4332","0.4334","0.4332","0.4334"],["1781482800000","20.49","0.4332","0.4333","0.4332","0.4333"],["1781482860000","25.41","0.433","0.4331","0.433","0.4331"],["1781482920000","22.49","0.4329","0.4329","0.4329","0.4329"],["1781482980000","36.97","0.4328","0.4329","0.4328","0.4328"],["1781483040000","20.86","0.4328","0.4328","0.4327","0.4327"],["1781483100000","24.6","0.433","0.433","0.4329","0.4329"],["1781483160000","22.57","0.433","0.4331","0.433","0.4331"],["1781483220000","22.78","0.433","0.4331","0.433","0.4331"],["1781483280000","21.07","0.4328","0.4329","0.4328","0.4329"],["1781483340000","23.53","0.433","0.433","0.4329","0.4329"],["1781483400000","13.86","0.4329","0.4329","0.4329","0.4329"],["1781483460000","26.12","0.4329","0.433","0.4329","0.433"],["1781483520000","23.31","0.4327","0.4328","0.4327","0.4328"],["1781483580000","38.67","0.4326","0.4326","0.4325","0.4326"],["1781483640000","38","0.4325","0.4326","0.4325","0.4325"],["1781483700000","12.06","0.4337","0.4337","0.4337","0.4337"],["1781483760000","37.35","0.4335","0.4338","0.4335","0.4338"],["1781483820000","33.2","0.4333","0.4335","0.4333","0.4335"],["1781483880000","25.71","0.4331","0.4332","0.4331","0.4332"],["1781483940000","27.06","0.4331","0.4331","0.433","0.433"],["1781484000000","24.14","0.4331","0.4332","0.4331","0.4332"],["1781484060000","25.02","0.4337","0.4337","0.4332","0.4332"],["1781484120000","21.66","0.4336","0.4337","0.4336","0.4337"],["1781484180000","37.36","0.4339","0.4339","0.4337","0.4337"]]}