{"elapsed":"2ms","result":"true","data":[["1781724300000","16.41","0.4281","0.4281","0.4281","0.4281"],["1781724360000","14.12","0.428","0.428","0.428","0.428"],["1781724420000","21.89","0.4282","0.4282","0.4282","0.4282"],["1781724480000","16.08","0.4283","0.4283","0.4283","0.4283"],["1781724540000","13.85","0.4276","0.4276","0.4276","0.4276"],["1781724600000","12.81","0.4275","0.4275","0.4275","0.4275"],["1781724660000","20","0.4274","0.4274","0.4274","0.4274"],["1781724720000","0","0.4274","0.4274","0.4274","0.4274"],["1781724780000","16.69","0.4268","0.4268","0.4268","0.4268"],["1781724840000","28.33","0.4267","0.4267","0.4267","0.4267"],["1781724900000","18.98","0.4268","0.4268","0.4268","0.4268"],["1781724960000","27.33","0.4267","0.4267","0.4267","0.4267"],["1781725020000","12.38","0.4268","0.4268","0.4268","0.4268"],["1781725080000","15.61","0.4267","0.4267","0.4267","0.4267"],["1781725140000","16.12","0.4268","0.4268","0.4268","0.4268"],["1781725200000","0","0.4268","0.4268","0.4268","0.4268"],["1781725260000","16.48","0.4259","0.4259","0.4259","0.4259"],["1781725320000","14.61","0.4258","0.4258","0.4258","0.4258"],["1781725380000","26.02","0.4251","0.4251","0.4251","0.4251"],["1781725440000","17.51","0.425","0.425","0.425","0.425"],["1781725500000","24.73","0.4249","0.4249","0.4249","0.4249"],["1781725560000","13.06","0.4248","0.4248","0.4248","0.4248"],["1781725620000","15.39","0.4247","0.4247","0.4247","0.4247"],["1781725680000","28.34","0.4246","0.4246","0.4246","0.4246"],["1781725740000","14.81","0.4245","0.4245","0.4245","0.4245"],["1781725800000","22.89","0.4244","0.4244","0.4244","0.4244"],["1781725860000","0","0.4244","0.4244","0.4244","0.4244"],["1781725920000","16.3","0.4243","0.4243","0.4243","0.4243"],["1781725980000","18.94","0.4245","0.4245","0.4245","0.4245"],["1781726040000","15.66","0.4244","0.4244","0.4244","0.4244"],["1781726100000","11.66","0.4245","0.4245","0.4245","0.4245"],["1781726160000","0","0.4245","0.4245","0.4245","0.4245"],["1781726220000","13.28","0.4254","0.4254","0.4254","0.4254"],["1781726280000","23.8","0.4255","0.4255","0.4255","0.4255"],["1781726340000","17.22","0.4256","0.4256","0.4256","0.4256"],["1781726400000","21.33","0.4255","0.4255","0.4255","0.4255"],["1781726460000","20.78","0.4251","0.4251","0.4251","0.4251"],["1781726520000","26.82","0.425","0.425","0.425","0.425"],["1781726580000","16.42","0.425","0.425","0.425","0.425"],["1781726640000","16.82","0.4254","0.4254","0.4254","0.4254"],["1781726700000","15.63","0.4255","0.4255","0.4255","0.4255"],["1781726760000","12.97","0.4254","0.4254","0.4254","0.4254"],["1781726820000","12.15","0.4255","0.4255","0.4255","0.4255"],["1781726880000","19.65","0.4256","0.4256","0.4256","0.4256"],["1781726940000","0","0.4256","0.4256","0.4256","0.4256"],["1781727000000","28.83","0.4258","0.4258","0.4258","0.4258"],["1781727060000","25.32","0.4256","0.4256","0.4256","0.4256"],["1781727120000","16.74","0.4255","0.4255","0.4255","0.4255"],["1781727180000","28.44","0.4256","0.4256","0.4256","0.4256"],["1781727240000","19.09","0.4257","0.4257","0.4257","0.4257"],["1781727300000","13.84","0.4256","0.4256","0.4256","0.4256"],["1781727360000","26.7","0.4257","0.4257","0.4257","0.4257"],["1781727420000","20.58","0.4257","0.4257","0.4257","0.4257"],["1781727480000","0","0.4257","0.4257","0.4257","0.4257"],["1781727540000","12.85","0.4256","0.4256","0.4256","0.4256"],["1781727600000","0","0.4256","0.4256","0.4256","0.4256"],["1781727660000","27.57","0.4253","0.4253","0.4253","0.4253"],["1781727720000","19.14","0.4252","0.4252","0.4252","0.4252"],["1781727780000","21.99","0.4251","0.4251","0.4251","0.4251"],["1781727840000","14.71","0.425","0.425","0.425","0.425"],["1781727900000","15.16","0.4249","0.4249","0.4249","0.4249"]]}