{"elapsed":"6ms","result":"true","data":[["1781477340000","37.04","0.4286","0.4288","0.4286","0.4288"],["1781477400000","20.53","0.4285","0.4286","0.4285","0.4286"],["1781477460000","27.05","0.4285","0.4285","0.4284","0.4284"],["1781477520000","25.12","0.4285","0.4285","0.4284","0.4284"],["1781477580000","24.52","0.4285","0.4286","0.4285","0.4286"],["1781477640000","26.82","0.4286","0.4286","0.4286","0.4286"],["1781477700000","32.15","0.4286","0.4286","0.4285","0.4285"],["1781477760000","11.89","0.4285","0.4285","0.4285","0.4285"],["1781477820000","10.2","0.4284","0.4284","0.4284","0.4284"],["1781477880000","37.93","0.4285","0.4286","0.4285","0.4285"],["1781477940000","25.85","0.4285","0.4285","0.4284","0.4284"],["1781478000000","24.96","0.4283","0.4284","0.4283","0.4284"],["1781478060000","25.68","0.4285","0.4285","0.4284","0.4284"],["1781478120000","36.13","0.4284","0.4284","0.4283","0.4284"],["1781478180000","41.01","0.4283","0.4285","0.4283","0.4285"],["1781478240000","26.34","0.4283","0.4283","0.4282","0.4282"],["1781478300000","20.53","0.4283","0.4284","0.4283","0.4284"],["1781478360000","23.6","0.4285","0.4285","0.4284","0.4284"],["1781478420000","26.5","0.4286","0.4286","0.4286","0.4286"],["1781478480000","33.05","0.4285","0.4285","0.4284","0.4285"],["1781478540000","25.3","0.4285","0.4285","0.4284","0.4284"],["1781478600000","27.28","0.4286","0.4286","0.4286","0.4286"],["1781478660000","26.21","0.4284","0.4285","0.4284","0.4285"],["1781478720000","25.06","0.4282","0.4283","0.4282","0.4283"],["1781478780000","26.06","0.4281","0.4282","0.4281","0.4282"],["1781478840000","21.99","0.4281","0.4281","0.428","0.428"],["1781478900000","37.26","0.428","0.428","0.4279","0.428"],["1781478960000","23.79","0.428","0.4281","0.428","0.4281"],["1781479020000","35.05","0.4281","0.4281","0.4279","0.4279"],["1781479080000","25.66","0.4281","0.4282","0.4281","0.4282"],["1781479140000","23.88","0.4281","0.4282","0.4281","0.4282"],["1781479200000","37.27","0.4282","0.4283","0.4282","0.4282"],["1781479260000","43.21","0.4284","0.4285","0.4283","0.4283"],["1781479320000","27.95","0.4286","0.4286","0.4285","0.4285"],["1781479380000","22.56","0.4286","0.4286","0.4285","0.4285"],["1781479440000","21.52","0.4286","0.4286","0.4286","0.4286"],["1781479500000","24.72","0.4285","0.4286","0.4285","0.4286"],["1781479560000","27.6","0.4285","0.4286","0.4272","0.4272"],["1781479620000","22.28","0.4296","0.4296","0.4295","0.4295"],["1781479680000","23.73","0.4294","0.4295","0.4294","0.4295"],["1781479740000","37.48","0.4295","0.4295","0.4293","0.4293"],["1781479800000","14.31","0.4294","0.4294","0.4294","0.4294"],["1781479860000","39.49","0.4291","0.4293","0.4291","0.4293"],["1781479920000","11.15","0.4292","0.4292","0.4292","0.4292"],["1781479980000","34.79","0.4291","0.4293","0.4291","0.4293"],["1781480040000","25.73","0.4293","0.4293","0.4292","0.4292"],["1781480100000","25.72","0.4291","0.4292","0.4291","0.4292"],["1781480160000","25.08","0.4293","0.4293","0.4292","0.4292"],["1781480220000","24","0.4291","0.4292","0.4291","0.4292"],["1781480280000","27.79","0.429","0.429","0.429","0.429"],["1781480340000","32.76","0.429","0.429","0.429","0.429"],["1781480400000","24.64","0.429","0.4291","0.429","0.4291"],["1781480460000","22.07","0.4292","0.4292","0.4291","0.4291"],["1781480520000","23.7","0.429","0.4291","0.429","0.4291"],["1781480580000","20.37","0.429","0.4291","0.429","0.4291"],["1781480640000","21.49","0.4292","0.4292","0.4291","0.4291"],["1781480700000","27.54","0.4294","0.4294","0.4293","0.4293"],["1781480760000","25.03","0.4296","0.4296","0.4295","0.4295"],["1781480820000","37.07","0.4295","0.4297","0.4295","0.4297"],["1781480880000","12.95","0.4294","0.4294","0.4294","0.4294"],["1781480940000","14.38","0.4303","0.4303","0.4303","0.4303"]]}