{"elapsed":"2ms","result":"true","data":[["1781728020000","0","0.4254","0.4254","0.4254","0.4254"],["1781728080000","14.13","0.4255","0.4255","0.4255","0.4255"],["1781728140000","13.6","0.4254","0.4254","0.4254","0.4254"],["1781728200000","15.11","0.4255","0.4255","0.4255","0.4255"],["1781728260000","17.08","0.4254","0.4254","0.4254","0.4254"],["1781728320000","19.9","0.4254","0.4254","0.4254","0.4254"],["1781728380000","27.7","0.4254","0.4254","0.4254","0.4254"],["1781728440000","12.27","0.4255","0.4255","0.4255","0.4255"],["1781728500000","16.67","0.4254","0.4254","0.4254","0.4254"],["1781728560000","16.07","0.4255","0.4255","0.4255","0.4255"],["1781728620000","56.9","0.4263","0.4263","0.4258","0.4258"],["1781728680000","23.32","0.4262","0.4262","0.4262","0.4262"],["1781728740000","0","0.4262","0.4262","0.4262","0.4262"],["1781728800000","25.31","0.4261","0.4261","0.4261","0.4261"],["1781728860000","19.51","0.426","0.426","0.426","0.426"],["1781728920000","11.81","0.4261","0.4261","0.4261","0.4261"],["1781728980000","13.57","0.426","0.426","0.426","0.426"],["1781729040000","23.16","0.4259","0.4259","0.4259","0.4259"],["1781729100000","0","0.4259","0.4259","0.4259","0.4259"],["1781729160000","13.82","0.4258","0.4258","0.4258","0.4258"],["1781729220000","15.7","0.4257","0.4257","0.4257","0.4257"],["1781729280000","21.7","0.4256","0.4256","0.4256","0.4256"],["1781729340000","18.3","0.4255","0.4255","0.4255","0.4255"],["1781729400000","19.57","0.4256","0.4256","0.4256","0.4256"],["1781729460000","0","0.4256","0.4256","0.4256","0.4256"],["1781729520000","23.75","0.4257","0.4257","0.4257","0.4257"],["1781729580000","16.45","0.4256","0.4256","0.4256","0.4256"],["1781729640000","0","0.4256","0.4256","0.4256","0.4256"],["1781729700000","45.72","0.4254","0.4255","0.4254","0.4255"],["1781729760000","15.53","0.4256","0.4256","0.4256","0.4256"],["1781729820000","0","0.4256","0.4256","0.4256","0.4256"],["1781729880000","19.35","0.4255","0.4255","0.4255","0.4255"],["1781729940000","19.46","0.4254","0.4254","0.4254","0.4254"],["1781730000000","0","0.4254","0.4254","0.4254","0.4254"],["1781730060000","13.93","0.4254","0.4254","0.4254","0.4254"],["1781730120000","27.54","0.4254","0.4254","0.4254","0.4254"],["1781730180000","26.4","0.4254","0.4254","0.4254","0.4254"],["1781730240000","12.94","0.4255","0.4255","0.4255","0.4255"],["1781730300000","17.87","0.4256","0.4256","0.4256","0.4256"],["1781730360000","25.74","0.4257","0.4257","0.4257","0.4257"],["1781730420000","0","0.4257","0.4257","0.4257","0.4257"],["1781730480000","16.05","0.4258","0.4258","0.4258","0.4258"],["1781730540000","14.28","0.4257","0.4257","0.4257","0.4257"],["1781730600000","17.53","0.4258","0.4258","0.4258","0.4258"],["1781730660000","18.54","0.4259","0.4259","0.4259","0.4259"],["1781730720000","28.81","0.4258","0.4258","0.4258","0.4258"],["1781730780000","15.13","0.4259","0.4259","0.4259","0.4259"],["1781730840000","20.43","0.426","0.426","0.426","0.426"],["1781730900000","21.85","0.4261","0.4261","0.4261","0.4261"],["1781730960000","14.89","0.4262","0.4262","0.4262","0.4262"],["1781731020000","0","0.4262","0.4262","0.4262","0.4262"],["1781731080000","20.8","0.4262","0.4262","0.4262","0.4262"],["1781731140000","12.64","0.426","0.426","0.426","0.426"],["1781731200000","17.16","0.4259","0.4259","0.4259","0.4259"],["1781731260000","13.25","0.426","0.426","0.426","0.426"],["1781731320000","23.57","0.4261","0.4261","0.4261","0.4261"],["1781731380000","12.11","0.4262","0.4262","0.4262","0.4262"],["1781731440000","0","0.4262","0.4262","0.4262","0.4262"],["1781731500000","15.94","0.4261","0.4261","0.4261","0.4261"],["1781731560000","17.12","0.4262","0.4262","0.4262","0.4262"],["1781731620000","0","0.4262","0.4262","0.4262","0.4262"]]}