{"elapsed":"1ms","result":"true","data":[["1781722200000","14.49","0.4349","0.4349","0.4349","0.4349"],["1781722260000","0","0.4349","0.4349","0.4349","0.4349"],["1781722320000","14.05","0.435","0.435","0.435","0.435"],["1781722380000","13.3","0.4351","0.4351","0.4351","0.4351"],["1781722440000","26.25","0.435","0.435","0.435","0.435"],["1781722500000","16.89","0.4349","0.4349","0.4349","0.4349"],["1781722560000","32.04","0.4349","0.4349","0.4349","0.4349"],["1781722620000","16.91","0.4348","0.4348","0.4348","0.4348"],["1781722680000","0","0.4348","0.4348","0.4348","0.4348"],["1781722740000","14.77","0.4346","0.4346","0.4346","0.4346"],["1781722800000","24.02","0.4345","0.4345","0.4345","0.4345"],["1781722860000","21.22","0.4344","0.4344","0.4344","0.4344"],["1781722920000","12.89","0.4343","0.4343","0.4343","0.4343"],["1781722980000","0","0.4343","0.4343","0.4343","0.4343"],["1781723040000","16.53","0.4342","0.4342","0.4342","0.4342"],["1781723100000","26.4","0.434","0.434","0.434","0.434"],["1781723160000","24.31","0.4339","0.4339","0.4339","0.4339"],["1781723220000","25.64","0.4337","0.4337","0.4337","0.4337"],["1781723280000","25.73","0.4336","0.4336","0.4336","0.4336"],["1781723340000","16.34","0.4328","0.4328","0.4328","0.4328"],["1781723400000","23.28","0.432","0.432","0.432","0.432"],["1781723460000","19.18","0.432","0.432","0.432","0.432"],["1781723520000","23.76","0.4321","0.4321","0.4321","0.4321"],["1781723580000","22.44","0.4322","0.4322","0.4322","0.4322"],["1781723640000","0","0.4322","0.4322","0.4322","0.4322"],["1781723700000","24.35","0.4317","0.4321","0.4317","0.4321"],["1781723760000","16.71","0.4322","0.4322","0.4322","0.4322"],["1781723820000","12.53","0.4323","0.4323","0.4323","0.4323"],["1781723880000","47.92","0.4316","0.432","0.4316","0.432"],["1781723940000","25.37","0.431","0.431","0.431","0.431"],["1781724000000","12.87","0.4294","0.4294","0.4294","0.4294"],["1781724060000","0","0.4294","0.4294","0.4294","0.4294"],["1781724120000","16.09","0.4285","0.4285","0.4285","0.4285"],["1781724180000","14.21","0.4283","0.4283","0.4283","0.4283"],["1781724240000","16.38","0.4282","0.4282","0.4282","0.4282"],["1781724300000","16.41","0.4281","0.4281","0.4281","0.4281"],["1781724360000","14.12","0.428","0.428","0.428","0.428"],["1781724420000","21.89","0.4282","0.4282","0.4282","0.4282"],["1781724480000","16.08","0.4283","0.4283","0.4283","0.4283"],["1781724540000","13.85","0.4276","0.4276","0.4276","0.4276"],["1781724600000","12.81","0.4275","0.4275","0.4275","0.4275"],["1781724660000","20","0.4274","0.4274","0.4274","0.4274"],["1781724720000","0","0.4274","0.4274","0.4274","0.4274"],["1781724780000","16.69","0.4268","0.4268","0.4268","0.4268"],["1781724840000","28.33","0.4267","0.4267","0.4267","0.4267"],["1781724900000","18.98","0.4268","0.4268","0.4268","0.4268"],["1781724960000","27.33","0.4267","0.4267","0.4267","0.4267"],["1781725020000","12.38","0.4268","0.4268","0.4268","0.4268"],["1781725080000","15.61","0.4267","0.4267","0.4267","0.4267"],["1781725140000","16.12","0.4268","0.4268","0.4268","0.4268"],["1781725200000","0","0.4268","0.4268","0.4268","0.4268"],["1781725260000","16.48","0.4259","0.4259","0.4259","0.4259"],["1781725320000","14.61","0.4258","0.4258","0.4258","0.4258"],["1781725380000","26.02","0.4251","0.4251","0.4251","0.4251"],["1781725440000","17.51","0.425","0.425","0.425","0.425"],["1781725500000","24.73","0.4249","0.4249","0.4249","0.4249"],["1781725560000","13.06","0.4248","0.4248","0.4248","0.4248"],["1781725620000","15.39","0.4247","0.4247","0.4247","0.4247"],["1781725680000","28.34","0.4246","0.4246","0.4246","0.4246"],["1781725740000","14.81","0.4245","0.4245","0.4245","0.4245"],["1781725800000","0","0.4245","0.4245","0.4245","0.4245"]]}