{"elapsed":"2ms","result":"true","data":[["1778218440000","0","3.069","3.069","3.069","3.069"],["1778218500000","0","3.069","3.069","3.069","3.069"],["1778218560000","76.915","3.08","3.08","3.08","3.08"],["1778218620000","0","3.08","3.08","3.08","3.08"],["1778218680000","0","3.08","3.08","3.08","3.08"],["1778218740000","0","3.08","3.08","3.08","3.08"],["1778218800000","0","3.08","3.08","3.08","3.08"],["1778218860000","0","3.08","3.08","3.08","3.08"],["1778218920000","0","3.08","3.08","3.08","3.08"],["1778218980000","39.435","3.064","3.064","3.064","3.064"],["1778219040000","0","3.064","3.064","3.064","3.064"],["1778219100000","0","3.064","3.064","3.064","3.064"],["1778219160000","0","3.064","3.064","3.064","3.064"],["1778219220000","0","3.064","3.064","3.064","3.064"],["1778219280000","0","3.064","3.064","3.064","3.064"],["1778219340000","0","3.064","3.064","3.064","3.064"],["1778219400000","0","3.064","3.064","3.064","3.064"],["1778219460000","0","3.064","3.064","3.064","3.064"],["1778219520000","225.441","3.059","3.059","3.059","3.059"],["1778219580000","31.641","3.06","3.06","3.06","3.06"],["1778219640000","0","3.06","3.06","3.06","3.06"],["1778219700000","0","3.06","3.06","3.06","3.06"],["1778219760000","0","3.06","3.06","3.06","3.06"],["1778219820000","0","3.06","3.06","3.06","3.06"],["1778219880000","0","3.06","3.06","3.06","3.06"],["1778219940000","0","3.06","3.06","3.06","3.06"],["1778220000000","0","3.06","3.06","3.06","3.06"],["1778220060000","0","3.06","3.06","3.06","3.06"],["1778220120000","0","3.06","3.06","3.06","3.06"],["1778220180000","0","3.06","3.06","3.06","3.06"],["1778220240000","0","3.06","3.06","3.06","3.06"],["1778220300000","0","3.06","3.06","3.06","3.06"],["1778220360000","0","3.06","3.06","3.06","3.06"],["1778220420000","0","3.06","3.06","3.06","3.06"],["1778220480000","0","3.06","3.06","3.06","3.06"],["1778220540000","77.258","3.051","3.051","3.051","3.051"],["1778220600000","0","3.051","3.051","3.051","3.051"],["1778220660000","0","3.051","3.051","3.051","3.051"],["1778220720000","0","3.051","3.051","3.051","3.051"],["1778220780000","0","3.051","3.051","3.051","3.051"],["1778220840000","28.18","3.052","3.052","3.052","3.052"],["1778220900000","0","3.052","3.052","3.052","3.052"],["1778220960000","0","3.052","3.052","3.052","3.052"],["1778221020000","0","3.052","3.052","3.052","3.052"],["1778221080000","0","3.052","3.052","3.052","3.052"],["1778221140000","0","3.052","3.052","3.052","3.052"],["1778221200000","0","3.052","3.052","3.052","3.052"],["1778221260000","0","3.052","3.052","3.052","3.052"],["1778221320000","0","3.052","3.052","3.052","3.052"],["1778221380000","0","3.052","3.052","3.052","3.052"],["1778221440000","0","3.052","3.052","3.052","3.052"],["1778221500000","0","3.052","3.052","3.052","3.052"],["1778221560000","0","3.052","3.052","3.052","3.052"],["1778221620000","0","3.052","3.052","3.052","3.052"],["1778221680000","0","3.052","3.052","3.052","3.052"],["1778221740000","0","3.052","3.052","3.052","3.052"],["1778221800000","0","3.052","3.052","3.052","3.052"],["1778221860000","0","3.052","3.052","3.052","3.052"],["1778221920000","0","3.052","3.052","3.052","3.052"],["1778221980000","0","3.052","3.052","3.052","3.052"],["1778222040000","0","3.052","3.052","3.052","3.052"]]}