{"elapsed":"16ms","result":"true","data":[["1794526140000","0","0.08010","0.08013","0.08010","0.08013"],["1794526200000","0","0.08009","0.08009","0.08003","0.08008"],["1794526260000","0","0.08012","0.08015","0.08012","0.08012"],["1794526320000","0","0.08015","0.08015","0.08008","0.08008"],["1794526380000","0","0.08022","0.08024","0.08015","0.08019"],["1794526440000","0","0.08015","0.08015","0.08015","0.08015"],["1794526500000","0","0.08025","0.08025","0.08016","0.08016"],["1794526560000","0","0.08008","0.08023","0.08008","0.08023"],["1794526620000","0","0.08005","0.08010","0.08005","0.08010"],["1794526680000","0","0.08000","0.08002","0.08000","0.08002"],["1794526740000","0","0.08009","0.08009","0.08002","0.08002"],["1794526800000","0","0.08007","0.08015","0.08007","0.08011"],["1794526860000","0","0.08006","0.08006","0.08006","0.08006"],["1794526920000","115","0.08008","0.08008","0.08008","0.08008"],["1794526980000","14","0.08014","0.08014","0.08014","0.08014"],["1794527040000","0","0.08014","0.08014","0.08014","0.08014"],["1794527100000","0","0.08019","0.08019","0.08019","0.08019"],["1794527160000","0","0.08017","0.08018","0.08017","0.08018"],["1794527220000","722","0.08027","0.08027","0.08027","0.08027"],["1794527280000","0","0.08029","0.08042","0.08028","0.08029"],["1794527340000","0","0.08034","0.08035","0.08024","0.08024"],["1794527400000","0","0.08036","0.08036","0.08036","0.08036"],["1794527460000","0","0.08041","0.08052","0.08039","0.08039"],["1794527520000","0","0.08036","0.08036","0.08036","0.08036"],["1794527580000","2166","0.0805","0.0805","0.0805","0.0805"],["1794527640000","14","0.08035","0.08035","0.08035","0.08035"],["1794527700000","0","0.08047","0.08051","0.08047","0.08051"],["1794527760000","0","0.08050","0.08050","0.08048","0.08048"],["1794527820000","0","0.08050","0.08050","0.08050","0.08050"],["1794527880000","0","0.08057","0.08057","0.08052","0.08054"],["1794527940000","0","0.08057","0.08057","0.08057","0.08057"],["1794528000000","545","0.08044","0.08044","0.08044","0.08044"],["1794528060000","0","0.08054","0.08054","0.08051","0.08051"],["1794528120000","50","0.08055","0.08055","0.08055","0.08055"],["1794528180000","0","0.08064","0.08064","0.08057","0.08057"],["1794528240000","0","0.08065","0.08065","0.08057","0.08064"],["1794528300000","0","0.08076","0.08076","0.08067","0.08067"],["1794528360000","0","0.08056","0.08073","0.08056","0.08073"],["1794528420000","0","0.08055","0.08056","0.08054","0.08056"],["1794528480000","0","0.08063","0.08063","0.08055","0.08055"],["1794528540000","0","0.08067","0.08070","0.08056","0.08060"],["1794528600000","0","0.08057","0.08064","0.08057","0.08064"],["1794528660000","715","0.08043","0.08043","0.08043","0.08043"],["1794528720000","0","0.08043","0.08043","0.08041","0.08041"],["1794528780000","0","0.08055","0.08062","0.08045","0.08062"],["1794528840000","0","0.08057","0.08058","0.08052","0.08058"],["1794528900000","0","0.08072","0.08072","0.08054","0.08054"],["1794528960000","0","0.08056","0.08069","0.08056","0.08069"],["1794529020000","143","0.08074","0.08074","0.08074","0.08074"],["1794529080000","0","0.08059","0.08061","0.08053","0.08061"],["1794529140000","0","0.08057","0.08058","0.08056","0.08058"],["1794529200000","0","0.08057","0.08061","0.08054","0.08058"],["1794529260000","0","0.08057","0.08057","0.08057","0.08057"],["1794529320000","0","0.08044","0.08055","0.08044","0.08055"],["1794529380000","0","0.08043","0.08043","0.08043","0.08043"],["1794529440000","0","0.08044","0.08044","0.08039","0.08041"],["1794529500000","0","0.08044","0.08044","0.08044","0.08044"],["1794529560000","0","0.08049","0.08049","0.08044","0.08044"],["1794529620000","547","0.08058","0.08058","0.08058","0.08058"],["1794529680000","0","0.08055","0.08056","0.08052","0.08053"],["1794529740000","0","0.08055","0.08055","0.08055","0.08055"]]}