{"elapsed":"1ms","result":"true","data":[["1776378600000","2501","0.21546","0.21605","0.21502","0.21523"],["1776378660000","881","0.2158","0.21601","0.21574","0.21601"],["1776378720000","4484","0.21604","0.217","0.21537","0.21538"],["1776378780000","122","0.21745","0.21745","0.21724","0.21724"],["1776378840000","0","0.21745","0.21745","0.21745","0.21745"],["1776378900000","1924","0.21862","0.21934","0.21698","0.21698"],["1776378960000","3361","0.21937","0.22","0.2178","0.2178"],["1776379020000","902","0.21925","0.21963","0.21883","0.21921"],["1776379080000","2777","0.21886","0.21957","0.21802","0.21877"],["1776379140000","974","0.21837","0.21927","0.21837","0.21922"],["1776379200000","627","0.21801","0.21875","0.21783","0.2184"],["1776379260000","1612","0.21827","0.21863","0.2181","0.2181"],["1776379320000","412","0.21892","0.21898","0.21819","0.2182"],["1776379380000","182","0.21837","0.21898","0.21837","0.21892"],["1776379440000","782","0.21872","0.21913","0.2184","0.21913"],["1776379500000","582","0.21875","0.21965","0.21861","0.21905"],["1776379560000","826","0.21755","0.21885","0.21755","0.21885"],["1776379620000","437","0.21762","0.21827","0.21741","0.21747"],["1776379680000","495","0.21747","0.21838","0.21747","0.21832"],["1776379740000","58","0.21685","0.21685","0.21685","0.21685"],["1776379800000","2877","0.21546","0.21694","0.21546","0.21694"],["1776379860000","292","0.21534","0.21536","0.21512","0.21531"],["1776379920000","989","0.21535","0.21588","0.21476","0.21554"],["1776379980000","71","0.21587","0.21587","0.21587","0.21587"],["1776380040000","0","0.21587","0.21587","0.21587","0.21587"],["1776380100000","8804","0.21468","0.21604","0.21273","0.21599"],["1776380160000","289","0.2136","0.21501","0.2136","0.21501"],["1776380220000","633","0.21321","0.21395","0.21296","0.2136"],["1776380280000","601","0.21362","0.21362","0.21299","0.21316"],["1776380340000","448","0.21463","0.21463","0.21362","0.21362"],["1776380400000","375","0.21362","0.21422","0.21362","0.21415"],["1776380460000","1068","0.21462","0.21491","0.21372","0.21372"],["1776380520000","1751","0.21586","0.2159","0.21462","0.21462"],["1776380580000","426","0.21517","0.21564","0.21506","0.21564"],["1776380640000","528","0.21496","0.21522","0.21459","0.21517"],["1776380700000","729","0.21493","0.21501","0.21437","0.2148"],["1776380760000","342","0.21491","0.21498","0.21446","0.21452"],["1776380820000","202","0.21544","0.21544","0.2148","0.21491"],["1776380880000","206","0.2152","0.21576","0.2149","0.2151"],["1776380940000","1271","0.21582","0.21582","0.21534","0.21575"],["1776381000000","1050","0.21542","0.21595","0.21533","0.21582"],["1776381060000","446","0.21543","0.21554","0.21543","0.21549"],["1776381120000","0","0.21543","0.21543","0.21543","0.21543"],["1776381180000","3175","0.21579","0.21623","0.21514","0.21514"],["1776381240000","0","0.21579","0.21579","0.21579","0.21579"],["1776381300000","582","0.21696","0.21757","0.21691","0.21757"],["1776381360000","642","0.21725","0.21725","0.21647","0.21696"],["1776381420000","481","0.21711","0.21768","0.21664","0.21732"],["1776381480000","287","0.21742","0.21777","0.2165","0.21696"],["1776381540000","815","0.21851","0.21851","0.21754","0.21754"],["1776381600000","747","0.21849","0.21859","0.21746","0.21859"],["1776381660000","395","0.21859","0.21906","0.21859","0.219"],["1776381720000","782","0.21876","0.21905","0.21846","0.21894"],["1776381780000","0","0.21876","0.21876","0.21876","0.21876"],["1776381840000","93","0.21828","0.21829","0.21828","0.21829"],["1776381900000","568","0.21868","0.21883","0.2181","0.21883"],["1776381960000","563","0.21987","0.21998","0.21879","0.21879"],["1776382020000","540","0.21898","0.2199","0.21898","0.21917"],["1776382080000","0","0.21898","0.21898","0.21898","0.21898"],["1776382140000","2277","0.21968","0.22","0.21925","0.21957"],["1776382200000","1747","0.21853","0.21979","0.21853","0.21926"]]}