{"elapsed":"2ms","result":"true","data":[["1794526320000","2748","0.33931","0.34008","0.33828","0.33893"],["1794526380000","444","0.33916","0.33986","0.33852","0.339"],["1794526440000","1013","0.33918","0.33966","0.33866","0.33924"],["1794526500000","1301","0.33826","0.33931","0.33774","0.33931"],["1794526560000","439","0.33823","0.33864","0.33815","0.33826"],["1794526620000","1131","0.33684","0.33843","0.33684","0.33843"],["1794526680000","1709","0.33704","0.33735","0.33497","0.33679"],["1794526740000","946","0.33652","0.337","0.33627","0.33655"],["1794526800000","178","0.33734","0.33757","0.33663","0.33663"],["1794526860000","1488","0.3368","0.33734","0.33539","0.3372"],["1794526920000","1254","0.3359","0.3376","0.3359","0.33672"],["1794526980000","955","0.33566","0.33656","0.33565","0.33591"],["1794527040000","1022","0.33542","0.3358","0.33539","0.33566"],["1794527100000","1946","0.33503","0.33543","0.33408","0.33543"],["1794527160000","881","0.33494","0.33579","0.33384","0.33579"],["1794527220000","1426","0.336","0.33631","0.33539","0.33577"],["1794527280000","2056","0.33679","0.33679","0.33514","0.33556"],["1794527340000","972","0.33571","0.3365","0.33544","0.3365"],["1794527400000","715","0.33486","0.336","0.33465","0.336"],["1794527460000","623","0.33466","0.33533","0.33451","0.33486"],["1794527520000","739","0.33544","0.33562","0.33471","0.33485"],["1794527580000","821","0.33547","0.33624","0.33507","0.33507"],["1794527640000","560","0.33452","0.33556","0.33452","0.33556"],["1794527700000","803","0.33671","0.33671","0.33522","0.33522"],["1794527760000","950","0.33444","0.33665","0.33361","0.33665"],["1794527820000","21967","0.3367","0.337","0.33494","0.33507"],["1794527880000","675","0.33652","0.33656","0.33566","0.33626"],["1794527940000","612","0.33596","0.33646","0.33596","0.33622"],["1794528000000","1493","0.33535","0.33625","0.33471","0.33562"],["1794528060000","4789","0.33633","0.33714","0.33544","0.33553"],["1794528120000","3439","0.33473","0.33628","0.33438","0.33609"],["1794528180000","1515","0.33485","0.33538","0.33394","0.33477"],["1794528240000","496","0.33431","0.33546","0.33391","0.33546"],["1794528300000","1608","0.33554","0.33614","0.33308","0.33357"],["1794528360000","1340","0.33456","0.33561","0.33411","0.33522"],["1794528420000","662","0.33488","0.33506","0.33367","0.33408"],["1794528480000","888","0.33422","0.33498","0.33402","0.33474"],["1794528540000","561","0.33407","0.33465","0.33339","0.33459"],["1794528600000","348","0.33343","0.33444","0.33343","0.33397"],["1794528660000","411","0.33427","0.33427","0.33343","0.33343"],["1794528720000","743","0.33552","0.33579","0.33394","0.33394"],["1794528780000","684","0.33378","0.33573","0.33378","0.33573"],["1794528840000","243","0.33472","0.33472","0.33399","0.33399"],["1794528900000","875","0.33429","0.33521","0.33429","0.33506"],["1794528960000","521","0.33474","0.33515","0.33429","0.33429"],["1794529020000","1815","0.33499","0.33548","0.3347","0.33515"],["1794529080000","1077","0.33572","0.33678","0.33499","0.33532"],["1794529140000","518","0.33388","0.33614","0.33388","0.33584"],["1794529200000","1996","0.33299","0.3343","0.3325","0.33416"],["1794529260000","294","0.33258","0.33368","0.33226","0.33303"],["1794529320000","302","0.3312","0.33201","0.3312","0.33195"],["1794529380000","64","0.33041","0.33122","0.33041","0.3311"],["1794529440000","14237","0.33119","0.33121","0.33031","0.33067"],["1794529500000","1629","0.33164","0.33269","0.33116","0.33141"],["1794529560000","919","0.33109","0.33247","0.33109","0.33226"],["1794529620000","2113","0.33009","0.33173","0.3297","0.33173"],["1794529680000","3107","0.32955","0.33043","0.32873","0.33035"],["1794529740000","1639","0.32933","0.32987","0.32903","0.32981"],["1794529800000","5559","0.32893","0.33067","0.32865","0.32947"],["1794529860000","4539","0.33152","0.33152","0.32861","0.32959"],["1794529920000","0","0.33152","0.33152","0.33152","0.33152"]]}