{"elapsed":"2ms","result":"true","data":[["1786138260000","162","0.25523","0.25539","0.25523","0.25539"],["1786138320000","766","0.2556","0.25561","0.25558","0.2556"],["1786138380000","0","0.25518","0.25518","0.25461","0.25493"],["1786138440000","0","0.25504","0.25550","0.25494","0.25518"],["1786138500000","0","0.25508","0.25508","0.25481","0.25504"],["1786138560000","0","0.25531","0.25552","0.25504","0.25508"],["1786138620000","0","0.25561","0.25561","0.25510","0.25532"],["1786138680000","0","0.25561","0.25563","0.25543","0.25561"],["1786138740000","0","0.25564","0.25568","0.25538","0.25561"],["1786138800000","0","0.25553","0.25564","0.25538","0.25564"],["1786138860000","0","0.25554","0.25555","0.25539","0.25549"],["1786138920000","0","0.25553","0.25555","0.25535","0.25554"],["1786138980000","0","0.25546","0.25573","0.25528","0.25553"],["1786139040000","0","0.25554","0.25554","0.25543","0.25546"],["1786139100000","0","0.25557","0.25557","0.25554","0.25554"],["1786139160000","177","0.25574","0.25578","0.25574","0.25578"],["1786139220000","0","0.25573","0.25577","0.25561","0.25573"],["1786139280000","0","0.25570","0.25574","0.25563","0.25569"],["1786139340000","0","0.25584","0.25585","0.25570","0.25570"],["1786139400000","173","0.2557","0.256","0.2557","0.256"],["1786139460000","426","0.25577","0.25626","0.25567","0.25567"],["1786139520000","51","0.25556","0.25556","0.25556","0.25556"],["1786139580000","0","0.25567","0.25587","0.25560","0.25587"],["1786139640000","0","0.25534","0.25554","0.25532","0.25554"],["1786139700000","0","0.25558","0.25558","0.25534","0.25534"],["1786139760000","0","0.25535","0.25558","0.25534","0.25538"],["1786139820000","438","0.25618","0.25618","0.25617","0.25617"],["1786139880000","0","0.25564","0.25604","0.25563","0.25593"],["1786139940000","106","0.25537","0.25537","0.25537","0.25537"],["1786140000000","0","0.25564","0.25572","0.25523","0.25537"],["1786140060000","0","0.25542","0.25542","0.25542","0.25542"],["1786140120000","0","0.25547","0.25552","0.25542","0.25542"],["1786140180000","0","0.25583","0.25585","0.25548","0.25548"],["1786140240000","0","0.25593","0.25597","0.25583","0.25583"],["1786140300000","0","0.25593","0.25593","0.25590","0.25593"],["1786140360000","0","0.25585","0.25618","0.25585","0.25588"],["1786140420000","0","0.25596","0.25596","0.25581","0.25591"],["1786140480000","0","0.25596","0.25604","0.25591","0.25596"],["1786140540000","0","0.25607","0.25644","0.25596","0.25596"],["1786140600000","0","0.25615","0.25615","0.25597","0.25607"],["1786140660000","0","0.25636","0.25681","0.25625","0.25625"],["1786140720000","0","0.25638","0.25642","0.25637","0.25637"],["1786140780000","129","0.2561","0.25657","0.2561","0.25657"],["1786140840000","0","0.25652","0.25663","0.25633","0.25638"],["1786140900000","0","0.25708","0.25708","0.25652","0.25652"],["1786140960000","185","0.25622","0.25682","0.25622","0.25682"],["1786141020000","0","0.25686","0.25690","0.25674","0.25674"],["1786141080000","0","0.25691","0.25691","0.25682","0.25686"],["1786141140000","0","0.25692","0.25700","0.25691","0.25700"],["1786141200000","0","0.25719","0.25723","0.25692","0.25692"],["1786141260000","0","0.25719","0.25720","0.25719","0.25720"],["1786141320000","0","0.25732","0.25732","0.25716","0.25719"],["1786141380000","112","0.25712","0.25712","0.25712","0.25712"],["1786141440000","0","0.25706","0.25709","0.25698","0.25698"],["1786141500000","0","0.25704","0.25709","0.25703","0.25709"],["1786141560000","0","0.25707","0.25709","0.25706","0.25706"],["1786141620000","0","0.25717","0.25719","0.25690","0.25707"],["1786141680000","0","0.25721","0.25730","0.25720","0.25730"],["1786141740000","0","0.25734","0.25739","0.25719","0.25720"],["1786141800000","0","0.25732","0.25756","0.25732","0.25734"],["1786141860000","0","0.25732","0.25732","0.25732","0.25732"]]}