{"elapsed":"2ms","result":"true","data":[["1781765520000","555","0.46825","0.46932","0.46737","0.46747"],["1781765580000","96","0.46689","0.46738","0.46689","0.46738"],["1781765640000","49","0.46652","0.46652","0.46632","0.46632"],["1781765700000","975","0.46917","0.47004","0.46778","0.46778"],["1781765760000","150","0.46735","0.46826","0.46735","0.46826"],["1781765820000","1599","0.46556","0.46768","0.46541","0.46768"],["1781765880000","426","0.4658","0.46641","0.4653","0.4653"],["1781765940000","50","0.46622","0.46622","0.4662","0.4662"],["1781766000000","30","0.466","0.466","0.466","0.466"],["1781766060000","92","0.46516","0.46571","0.46516","0.46571"],["1781766120000","89","0.46651","0.46656","0.46593","0.46593"],["1781766180000","28","0.46621","0.46621","0.46621","0.46621"],["1781766240000","488","0.46749","0.46749","0.46662","0.46662"],["1781766300000","85","0.46801","0.46832","0.46801","0.46812"],["1781766360000","272","0.46702","0.46841","0.46696","0.46841"],["1781766420000","139","0.46673","0.46717","0.46647","0.46717"],["1781766480000","97","0.46712","0.46712","0.46621","0.46621"],["1781766540000","46","0.46774","0.46823","0.46774","0.46823"],["1781766600000","197","0.46636","0.4674","0.46627","0.4674"],["1781766660000","79","0.46572","0.46655","0.46538","0.46538"],["1781766720000","119","0.46938","0.46938","0.46864","0.46864"],["1781766780000","687","0.46941","0.47056","0.46918","0.47"],["1781766840000","503","0.47097","0.47097","0.46966","0.46966"],["1781766900000","57","0.47235","0.47235","0.47143","0.47143"],["1781766960000","344","0.47045","0.47211","0.46975","0.47211"],["1781767020000","127","0.46982","0.47036","0.46977","0.47036"],["1781767080000","544","0.47172","0.47189","0.47161","0.47161"],["1781767140000","45","0.47257","0.47257","0.47224","0.47224"],["1781767200000","0","0.47257","0.47257","0.47257","0.47257"],["1781767260000","60","0.47302","0.47302","0.47297","0.47297"],["1781767320000","1638","0.47614","0.47794","0.473","0.47365"],["1781767380000","233","0.4757","0.47586","0.47519","0.47574"],["1781767440000","25","0.47536","0.4756","0.47536","0.4756"],["1781767500000","848","0.47122","0.47457","0.46939","0.47451"],["1781767560000","346","0.47626","0.47626","0.47144","0.47144"],["1781767620000","100","0.47672","0.47672","0.47476","0.47505"],["1781767680000","1631","0.47983","0.48031","0.47802","0.47802"],["1781767740000","249","0.48181","0.48181","0.47981","0.47981"],["1781767800000","376","0.48053","0.48162","0.48053","0.48135"],["1781767860000","236","0.47941","0.4815","0.47941","0.4815"],["1781767920000","170","0.47658","0.47766","0.47658","0.47766"],["1781767980000","2559","0.47877","0.48041","0.47663","0.47664"],["1781768040000","30","0.4784","0.4784","0.4784","0.4784"],["1781768100000","1135","0.47867","0.47868","0.47776","0.47776"],["1781768160000","1274","0.47618","0.47739","0.4758","0.47739"],["1781768220000","0","0.47618","0.47618","0.47618","0.47618"],["1781768280000","21","0.47624","0.47624","0.47624","0.47624"],["1781768340000","87","0.47692","0.47692","0.47572","0.47572"],["1781768400000","13","0.4765","0.4765","0.4765","0.4765"],["1781768460000","833","0.47849","0.47899","0.47748","0.47874"],["1781768520000","180","0.47814","0.47822","0.47806","0.4782"],["1781768580000","2384","0.48143","0.48309","0.47861","0.47861"],["1781768640000","1020","0.48068","0.48232","0.48002","0.48159"],["1781768700000","1047","0.48086","0.48314","0.48034","0.48136"],["1781768760000","238","0.47792","0.47931","0.47792","0.47931"],["1781768820000","991","0.47716","0.47732","0.47569","0.47732"],["1781768880000","469","0.47848","0.47848","0.47819","0.47819"],["1781768940000","2190","0.4823","0.48277","0.47715","0.47782"],["1781769000000","1163","0.48333","0.4841","0.48152","0.48231"],["1781769060000","1215","0.48399","0.48515","0.48301","0.48308"],["1781769120000","0","0.48399","0.48399","0.48399","0.48399"]]}