{"elapsed":"2ms","result":"true","data":[["1777357560000","30","0.18885","0.18885","0.18885","0.18885"],["1777357620000","0","0.18885","0.18885","0.18885","0.18885"],["1777357680000","0","0.18885","0.18885","0.18885","0.18885"],["1777357740000","0","0.18885","0.18885","0.18885","0.18885"],["1777357800000","0","0.18885","0.18885","0.18885","0.18885"],["1777357860000","0","0.18885","0.18885","0.18885","0.18885"],["1777357920000","80","0.1885","0.1885","0.1885","0.1885"],["1777357980000","0","0.1885","0.1885","0.1885","0.1885"],["1777358040000","0","0.1885","0.1885","0.1885","0.1885"],["1777358100000","7445","0.18976","0.19045","0.18894","0.18894"],["1777358160000","326","0.18992","0.18992","0.18983","0.18983"],["1777358220000","1154","0.18989","0.19","0.18989","0.19"],["1777358280000","0","0.18989","0.18989","0.18989","0.18989"],["1777358340000","0","0.18989","0.18989","0.18989","0.18989"],["1777358400000","0","0.18989","0.18989","0.18989","0.18989"],["1777358460000","0","0.18989","0.18989","0.18989","0.18989"],["1777358520000","1401","0.18914","0.18914","0.18898","0.18898"],["1777358580000","1307","0.18906","0.18906","0.18897","0.18897"],["1777358640000","0","0.18906","0.18906","0.18906","0.18906"],["1777358700000","0","0.18906","0.18906","0.18906","0.18906"],["1777358760000","0","0.18906","0.18906","0.18906","0.18906"],["1777358820000","0","0.18906","0.18906","0.18906","0.18906"],["1777358880000","186","0.18963","0.18968","0.18963","0.18968"],["1777358940000","351","0.18963","0.18968","0.18963","0.18967"],["1777359000000","0","0.18963","0.18963","0.18963","0.18963"],["1777359060000","0","0.18963","0.18963","0.18963","0.18963"],["1777359120000","0","0.18963","0.18963","0.18963","0.18963"],["1777359180000","1821","0.18926","0.1897","0.18926","0.1897"],["1777359240000","1032","0.18993","0.18993","0.18993","0.18993"],["1777359300000","0","0.18993","0.18993","0.18993","0.18993"],["1777359360000","164","0.18971","0.18971","0.18965","0.18965"],["1777359420000","0","0.18971","0.18971","0.18971","0.18971"],["1777359480000","0","0.18971","0.18971","0.18971","0.18971"],["1777359540000","39","0.1897","0.1897","0.1897","0.1897"],["1777359600000","0","0.1897","0.1897","0.1897","0.1897"],["1777359660000","0","0.1897","0.1897","0.1897","0.1897"],["1777359720000","166","0.1893","0.1893","0.1893","0.1893"],["1777359780000","0","0.1893","0.1893","0.1893","0.1893"],["1777359840000","0","0.1893","0.1893","0.1893","0.1893"],["1777359900000","0","0.1893","0.1893","0.1893","0.1893"],["1777359960000","0","0.1893","0.1893","0.1893","0.1893"],["1777360020000","1668","0.18872","0.18872","0.18855","0.18855"],["1777360080000","177","0.18866","0.18866","0.18866","0.18866"],["1777360140000","572","0.18879","0.18879","0.18869","0.18869"],["1777360200000","0","0.18879","0.18879","0.18879","0.18879"],["1777360260000","0","0.18879","0.18879","0.18879","0.18879"],["1777360320000","82","0.18862","0.18866","0.18862","0.18866"],["1777360380000","28","0.18862","0.18862","0.18862","0.18862"],["1777360440000","0","0.18862","0.18862","0.18862","0.18862"],["1777360500000","0","0.18862","0.18862","0.18862","0.18862"],["1777360560000","0","0.18862","0.18862","0.18862","0.18862"],["1777360620000","0","0.18862","0.18862","0.18862","0.18862"],["1777360680000","35","0.1891","0.1891","0.1891","0.1891"],["1777360740000","0","0.1891","0.1891","0.1891","0.1891"],["1777360800000","209","0.18958","0.18958","0.18944","0.18944"],["1777360860000","1301","0.18907","0.18937","0.18907","0.18937"],["1777360920000","1717","0.18954","0.18986","0.18954","0.18986"],["1777360980000","1635","0.18972","0.18972","0.18954","0.18954"],["1777361040000","1053","0.19051","0.19051","0.19051","0.19051"],["1777361100000","2028","0.19011","0.19025","0.19008","0.19008"],["1777361160000","0","0.19011","0.19011","0.19011","0.19011"]]}