{"elapsed":"2ms","result":"true","data":[["1782162960000","0","0.006102","0.006102","0.006102","0.006102"],["1782163020000","355","0.005856","0.005856","0.005856","0.005856"],["1782163080000","0","0.005856","0.005856","0.005856","0.005856"],["1782163140000","0","0.005856","0.005856","0.005856","0.005856"],["1782163200000","0","0.005856","0.005856","0.005856","0.005856"],["1782163260000","0","0.005856","0.005856","0.005856","0.005856"],["1782163320000","0","0.005856","0.005856","0.005856","0.005856"],["1782163380000","0","0.005856","0.005856","0.005856","0.005856"],["1782163440000","71744","0.005895","0.006659","0.005895","0.00614"],["1782163500000","27670","0.006403","0.006514","0.006328","0.006514"],["1782163560000","39077","0.006844","0.006844","0.006095","0.006095"],["1782163620000","0","0.006844","0.006844","0.006844","0.006844"],["1782163680000","181","0.006583","0.006583","0.006583","0.006583"],["1782163740000","0","0.006583","0.006583","0.006583","0.006583"],["1782163800000","364","0.006587","0.006587","0.006587","0.006587"],["1782163860000","0","0.006587","0.006587","0.006587","0.006587"],["1782163920000","0","0.006587","0.006587","0.006587","0.006587"],["1782163980000","0","0.006587","0.006587","0.006587","0.006587"],["1782164040000","28931","0.006488","0.006595","0.006445","0.006595"],["1782164100000","18541","0.00664","0.00664","0.006537","0.006537"],["1782164160000","0","0.00664","0.00664","0.00664","0.00664"],["1782164220000","0","0.00664","0.00664","0.00664","0.00664"],["1782164280000","0","0.00664","0.00664","0.00664","0.00664"],["1782164340000","0","0.00664","0.00664","0.00664","0.00664"],["1782164400000","0","0.00664","0.00664","0.00664","0.00664"],["1782164460000","16861","0.006497","0.006497","0.006328","0.006328"],["1782164520000","0","0.006497","0.006497","0.006497","0.006497"],["1782164580000","0","0.006497","0.006497","0.006497","0.006497"],["1782164640000","0","0.006497","0.006497","0.006497","0.006497"],["1782164700000","0","0.006497","0.006497","0.006497","0.006497"],["1782164760000","0","0.006497","0.006497","0.006497","0.006497"],["1782164820000","20000","0.006361","0.006377","0.006361","0.006377"],["1782164880000","334","0.006328","0.006328","0.006328","0.006328"],["1782164940000","0","0.006328","0.006328","0.006328","0.006328"],["1782165000000","0","0.006328","0.006328","0.006328","0.006328"],["1782165060000","0","0.006328","0.006328","0.006328","0.006328"],["1782165120000","0","0.006328","0.006328","0.006328","0.006328"],["1782165180000","82381","0.006322","0.006401","0.006246","0.006292"],["1782165240000","0","0.006322","0.006322","0.006322","0.006322"],["1782165300000","33096","0.006355","0.006401","0.006355","0.006365"],["1782165360000","0","0.006355","0.006355","0.006355","0.006355"],["1782165420000","0","0.006355","0.006355","0.006355","0.006355"],["1782165480000","226","0.006181","0.006181","0.006181","0.006181"],["1782165540000","0","0.006181","0.006181","0.006181","0.006181"],["1782165600000","0","0.006181","0.006181","0.006181","0.006181"],["1782165660000","0","0.006181","0.006181","0.006181","0.006181"],["1782165720000","301","0.006196","0.006196","0.006196","0.006196"],["1782165780000","0","0.006196","0.006196","0.006196","0.006196"],["1782165840000","0","0.006196","0.006196","0.006196","0.006196"],["1782165900000","17254","0.006954","0.006954","0.00658","0.00658"],["1782165960000","1532","0.006978","0.006978","0.006954","0.006954"],["1782166020000","66788","0.006944","0.007","0.006918","0.006949"],["1782166080000","56562","0.007049","0.007049","0.00703","0.00704"],["1782166140000","510","0.00704","0.00704","0.00704","0.00704"],["1782166200000","216","0.00704","0.00704","0.00704","0.00704"],["1782166260000","0","0.00704","0.00704","0.00704","0.00704"],["1782166320000","20000","0.006397","0.006588","0.006397","0.006588"],["1782166380000","12571","0.006238","0.006498","0.006238","0.006498"],["1782166440000","15543","0.005868","0.006201","0.005857","0.006137"],["1782166500000","15005","0.006205","0.006205","0.005861","0.005861"],["1782166560000","0","0.006205","0.006205","0.006205","0.006205"]]}