{"elapsed":"2ms","result":"true","data":[["1782174840000","169693","0.001005","0.001005","0.001005","0.001005"],["1782174900000","172983","0.001005","0.001005","0.001005","0.001005"],["1782174960000","127865","0.001005","0.001005","0.001","0.001004"],["1782175020000","158806","0.001005","0.001005","0.001005","0.001005"],["1782175080000","144267","0.001006","0.001006","0.001005","0.001005"],["1782175140000","121050","0.001006","0.001007","0.001006","0.001007"],["1782175200000","163499","0.001007","0.001007","0.001006","0.001006"],["1782175260000","122314","0.001008","0.001008","0.001008","0.001008"],["1782175320000","116318","0.001009","0.001009","0.001009","0.001009"],["1782175380000","149489","0.00101","0.00101","0.001009","0.001009"],["1782175440000","116667","0.001009","0.001009","0.001009","0.001009"],["1782175500000","142486","0.001011","0.001011","0.00101","0.00101"],["1782175560000","156260","0.001012","0.001012","0.001004","0.001012"],["1782175620000","163900","0.001012","0.001012","0.001012","0.001012"],["1782175680000","146190","0.001012","0.001012","0.001012","0.001012"],["1782175740000","112629","0.001012","0.001012","0.001012","0.001012"],["1782175800000","145983","0.001012","0.001012","0.001012","0.001012"],["1782175860000","111167","0.001013","0.001013","0.001012","0.001012"],["1782175920000","170554","0.001013","0.001013","0.001013","0.001013"],["1782175980000","135247","0.001013","0.001013","0.001013","0.001013"],["1782176040000","125072","0.001014","0.001014","0.001013","0.001013"],["1782176100000","125576","0.001014","0.001014","0.001014","0.001014"],["1782176160000","142831","0.001012","0.001014","0.001012","0.001014"],["1782176220000","97703","0.001012","0.001012","0.001012","0.001012"],["1782176280000","173405","0.001008","0.001012","0.001007","0.001012"],["1782176340000","104934","0.001009","0.001009","0.001008","0.001008"],["1782176400000","112485","0.001009","0.00101","0.001009","0.00101"],["1782176460000","152684","0.00101","0.00101","0.00101","0.00101"],["1782176520000","149633","0.001011","0.001011","0.00101","0.00101"],["1782176580000","158641","0.001012","0.001012","0.001011","0.001011"],["1782176640000","170161","0.001012","0.001012","0.001011","0.001011"],["1782176700000","152906","0.001012","0.001012","0.001011","0.001012"],["1782176760000","130353","0.001006","0.001012","0.001006","0.001012"],["1782176820000","154155","0.001007","0.001008","0.001006","0.001006"],["1782176880000","151603","0.001007","0.001007","0.001007","0.001007"],["1782176940000","131810","0.001006","0.001006","0.001006","0.001006"],["1782177000000","153925","0.001005","0.001006","0.001005","0.001006"],["1782177060000","120445","0.001005","0.001005","0.001005","0.001005"],["1782177120000","168320","0.001005","0.001005","0.001005","0.001005"],["1782177180000","117970","0.001004","0.001004","0.001004","0.001004"],["1782177240000","144990","0.001004","0.001004","0.001004","0.001004"],["1782177300000","171693","0.001003","0.001004","0.001003","0.001004"],["1782177360000","201059","0.001002","0.001003","0.001002","0.001003"],["1782177420000","124725","0.001002","0.001002","0.001002","0.001002"],["1782177480000","167524","0.001003","0.001003","0.000997","0.001002"],["1782177540000","141276","0.001003","0.001003","0.001003","0.001003"],["1782177600000","155223","0.001003","0.001004","0.001003","0.001003"],["1782177660000","148616","0.001003","0.001003","0.001002","0.001003"],["1782177720000","148362","0.001003","0.001003","0.001002","0.001002"],["1782177780000","119651","0.000997","0.001003","0.000997","0.001003"],["1782177840000","118616","0.001006","0.001006","0.001005","0.001005"],["1782177900000","160830","0.001006","0.001006","0.001006","0.001006"],["1782177960000","181956","0.001006","0.001006","0.001006","0.001006"],["1782178020000","161504","0.001006","0.001006","0.001006","0.001006"],["1782178080000","122490","0.001006","0.001006","0.001006","0.001006"],["1782178140000","113698","0.001006","0.001006","0.001006","0.001006"],["1782178200000","180446","0.001006","0.001006","0.001005","0.001005"],["1782178260000","145295","0.001004","0.001005","0.001004","0.001005"],["1782178320000","154940","0.001004","0.001004","0.001003","0.001004"],["1782178380000","109947","0.001003","0.001004","0.001003","0.001004"],["1782178440000","43283","0.001003","0.001003","0.001003","0.001003"]]}