{"elapsed":"2ms","result":"true","data":[["1781318100000","138659","0.001105","0.001105","0.001104","0.001104"],["1781318160000","107804","0.001104","0.001104","0.001104","0.001104"],["1781318220000","197500","0.001104","0.001104","0.001103","0.001104"],["1781318280000","113330","0.0011","0.001103","0.0011","0.001103"],["1781318340000","133680","0.0011","0.001101","0.0011","0.001101"],["1781318400000","113779","0.001101","0.001101","0.0011","0.0011"],["1781318460000","107303","0.0011","0.001101","0.0011","0.0011"],["1781318520000","155809","0.001101","0.001101","0.0011","0.0011"],["1781318580000","153495","0.001102","0.001102","0.001101","0.001101"],["1781318640000","141324","0.001102","0.001102","0.001102","0.001102"],["1781318700000","108928","0.001103","0.001103","0.001102","0.001102"],["1781318760000","151550","0.001104","0.001104","0.001103","0.001103"],["1781318820000","128092","0.001104","0.001104","0.001104","0.001104"],["1781318880000","145676","0.001106","0.001106","0.001104","0.001104"],["1781318940000","160340","0.001106","0.001106","0.001106","0.001106"],["1781319000000","103886","0.001106","0.001106","0.001105","0.001105"],["1781319060000","161505","0.001107","0.001107","0.001106","0.001106"],["1781319120000","146699","0.001108","0.001108","0.001107","0.001107"],["1781319180000","140158","0.001108","0.001108","0.001108","0.001108"],["1781319240000","112862","0.001107","0.001108","0.001102","0.001108"],["1781319300000","159754","0.001107","0.001107","0.001107","0.001107"],["1781319360000","176357","0.001109","0.001109","0.001107","0.001107"],["1781319420000","146706","0.00111","0.00111","0.001102","0.00111"],["1781319480000","112011","0.001111","0.001111","0.001111","0.001111"],["1781319540000","149907","0.00111","0.001111","0.00111","0.001111"],["1781319600000","164152","0.00111","0.00111","0.00111","0.00111"],["1781319660000","106722","0.001109","0.001109","0.001109","0.001109"],["1781319720000","141889","0.001109","0.001109","0.001108","0.001108"],["1781319780000","140678","0.001109","0.001109","0.001109","0.001109"],["1781319840000","104143","0.001108","0.001108","0.001108","0.001108"],["1781319900000","137513","0.001109","0.001109","0.001108","0.001108"],["1781319960000","128352","0.001109","0.001109","0.001108","0.001109"],["1781320020000","157665","0.00111","0.00111","0.001109","0.001109"],["1781320080000","125879","0.00111","0.00111","0.00111","0.00111"],["1781320140000","113906","0.00111","0.00111","0.00111","0.00111"],["1781320200000","151928","0.001105","0.00111","0.001102","0.00111"],["1781320260000","147323","0.001105","0.001105","0.001104","0.001104"],["1781320320000","102138","0.001105","0.001105","0.001105","0.001105"],["1781320380000","171355","0.001104","0.001105","0.001104","0.001105"],["1781320440000","154856","0.001104","0.001104","0.001103","0.001104"],["1781320500000","154324","0.001102","0.001103","0.001102","0.001103"],["1781320560000","71666","0.001102","0.001102","0.001102","0.001102"],["1781320620000","102707","0.001101","0.001102","0.001101","0.001102"],["1781320680000","108760","0.001102","0.001102","0.001102","0.001102"],["1781320740000","130710","0.001103","0.001103","0.001102","0.001102"],["1781320800000","143593","0.001103","0.001103","0.001097","0.001103"],["1781320860000","118862","0.001103","0.001103","0.001103","0.001103"],["1781320920000","144499","0.001103","0.001103","0.001103","0.001103"],["1781320980000","100427","0.001102","0.001103","0.001102","0.001103"],["1781321040000","128139","0.001104","0.001104","0.001103","0.001103"],["1781321100000","144954","0.001103","0.001104","0.001103","0.001104"],["1781321160000","139169","0.001102","0.001102","0.001102","0.001102"],["1781321220000","157148","0.001101","0.001102","0.001101","0.001102"],["1781321280000","114458","0.001095","0.001101","0.001095","0.001101"],["1781321340000","96075","0.001106","0.001106","0.001105","0.001105"],["1781321400000","137018","0.001108","0.001108","0.001107","0.001107"],["1781321460000","130511","0.001107","0.001108","0.001107","0.001108"],["1781321520000","145723","0.001107","0.001108","0.001107","0.001107"],["1781321580000","119139","0.001108","0.001108","0.001108","0.001108"],["1781321640000","148760","0.00111","0.00111","0.001109","0.001109"],["1781321700000","69300","0.00111","0.00111","0.00111","0.00111"]]}