{"elapsed":"2ms","result":"true","data":[["1786138200000","117773","0.0008526","0.0008526","0.000852","0.000852"],["1786138260000","74811","0.000851","0.0008527","0.0008481","0.0008526"],["1786138320000","190882","0.0008512","0.0008513","0.000851","0.0008513"],["1786138380000","205043","0.0008519","0.0008519","0.0008512","0.0008512"],["1786138440000","153134","0.0008521","0.0008526","0.0008521","0.0008524"],["1786138500000","134983","0.0008521","0.0008521","0.0008515","0.0008515"],["1786138560000","138410","0.0008513","0.0008521","0.0008513","0.0008521"],["1786138620000","157124","0.0008521","0.0008526","0.0008521","0.0008526"],["1786138680000","168995","0.0008521","0.0008524","0.0008519","0.0008524"],["1786138740000","185408","0.0008533","0.0008536","0.000853","0.000853"],["1786138800000","170732","0.0008539","0.0008542","0.0008535","0.0008542"],["1786138860000","114735","0.0008536","0.0008541","0.0008535","0.0008539"],["1786138920000","158273","0.0008535","0.0008535","0.0008534","0.0008534"],["1786138980000","113162","0.000853","0.0008536","0.000853","0.0008536"],["1786139040000","149695","0.0008516","0.0008536","0.0008511","0.0008535"],["1786139100000","130688","0.0008516","0.0008516","0.0008514","0.0008515"],["1786139160000","189667","0.0008518","0.0008522","0.0008517","0.0008517"],["1786139220000","240342","0.0008514","0.0008514","0.0008512","0.0008514"],["1786139280000","100740","0.0008518","0.0008518","0.0008513","0.0008515"],["1786139340000","170878","0.0008527","0.0008532","0.0008525","0.0008525"],["1786139400000","131050","0.000853","0.000853","0.0008529","0.000853"],["1786139460000","169060","0.000853","0.0008532","0.000853","0.0008531"],["1786139520000","177757","0.0008528","0.0008528","0.0008525","0.0008525"],["1786139580000","128187","0.0008534","0.0008534","0.0008528","0.0008528"],["1786139640000","80313","0.000854","0.000854","0.0008535","0.0008535"],["1786139700000","137168","0.0008536","0.0008539","0.0008536","0.0008539"],["1786139760000","129683","0.0008539","0.0008543","0.0008539","0.000854"],["1786139820000","121476","0.0008524","0.0008537","0.0008524","0.0008535"],["1786139880000","198189","0.0008513","0.0008527","0.0008511","0.0008522"],["1786139940000","139330","0.0008515","0.000852","0.0008515","0.0008518"],["1786140000000","85804","0.0008512","0.0008515","0.0008512","0.0008513"],["1786140060000","160679","0.0008511","0.0008513","0.0008509","0.0008513"],["1786140120000","171209","0.0008516","0.0008516","0.0008512","0.0008512"],["1786140180000","135911","0.0008501","0.0008508","0.0008501","0.0008508"],["1786140240000","194911","0.0008506","0.0008506","0.0008503","0.0008503"],["1786140300000","145457","0.0008506","0.0008513","0.0008506","0.0008506"],["1786140360000","102714","0.0008506","0.0008507","0.0008504","0.0008504"],["1786140420000","114030","0.0008503","0.0008506","0.0008503","0.0008503"],["1786140480000","207269","0.000851","0.000851","0.0008502","0.0008502"],["1786140540000","152818","0.0008504","0.0008504","0.0008504","0.0008504"],["1786140600000","195321","0.0008509","0.0008515","0.0008508","0.0008508"],["1786140660000","153907","0.0008514","0.0008515","0.0008506","0.0008506"],["1786140720000","146145","0.0008519","0.0008519","0.0008473","0.0008512"],["1786140780000","145395","0.0008516","0.0008519","0.0008513","0.0008519"],["1786140840000","228293","0.0008522","0.0008522","0.0008513","0.0008513"],["1786140900000","85763","0.0008517","0.0008519","0.0008514","0.0008519"],["1786140960000","123279","0.000852","0.000852","0.0008517","0.0008517"],["1786141020000","167989","0.0008522","0.0008525","0.0008522","0.0008525"],["1786141080000","146161","0.000853","0.0008531","0.0008522","0.0008522"],["1786141140000","151440","0.0008529","0.0008529","0.0008524","0.0008524"],["1786141200000","79128","0.0008533","0.0008533","0.0008529","0.000853"],["1786141260000","174804","0.000853","0.0008532","0.0008527","0.0008532"],["1786141320000","55011","0.0008511","0.0008529","0.000849","0.0008529"],["1786141380000","195878","0.0008505","0.0008512","0.0008505","0.0008511"],["1786141440000","200149","0.0008502","0.0008511","0.0008502","0.0008511"],["1786141500000","162543","0.000851","0.000851","0.0008501","0.0008503"],["1786141560000","113776","0.0008517","0.0008517","0.0008511","0.0008511"],["1786141620000","154350","0.0008525","0.0008525","0.0008515","0.0008519"],["1786141680000","175330","0.0008509","0.0008523","0.0008509","0.0008523"],["1786141740000","99380","0.0008525","0.0008525","0.0008514","0.0008515"],["1786141800000","81475","0.0008528","0.0008528","0.0008527","0.0008527"]]}