{"elapsed":"2ms","result":"true","data":[["1786138200000","0","0.05802","0.05805","0.05801","0.05804"],["1786138260000","0","0.05806","0.05806","0.05802","0.05802"],["1786138320000","0","0.05803","0.05805","0.05803","0.05805"],["1786138380000","0","0.05800","0.05801","0.05800","0.05801"],["1786138440000","0","0.05800","0.05800","0.05800","0.05800"],["1786138500000","0","0.05796","0.05800","0.05796","0.05798"],["1786138560000","0","0.05794","0.05797","0.05794","0.05797"],["1786138620000","0","0.05800","0.05800","0.05796","0.05796"],["1786138680000","0","0.05799","0.05800","0.05799","0.05800"],["1786138740000","0","0.05799","0.05799","0.05799","0.05799"],["1786138800000","0","0.05795","0.05796","0.05795","0.05796"],["1786138860000","0","0.05797","0.05799","0.05796","0.05798"],["1786138920000","0","0.05796","0.05798","0.05796","0.05796"],["1786138980000","0","0.05796","0.05796","0.05796","0.05796"],["1786139040000","0","0.05796","0.05796","0.05796","0.05796"],["1786139100000","0","0.05797","0.05798","0.05796","0.05796"],["1786139160000","0","0.05796","0.05797","0.05795","0.05797"],["1786139220000","0","0.05796","0.05796","0.05796","0.05796"],["1786139280000","0","0.05798","0.05798","0.05798","0.05798"],["1786139340000","0","0.05798","0.05798","0.05798","0.05798"],["1786139400000","0","0.05794","0.05796","0.05794","0.05796"],["1786139460000","0","0.05796","0.05797","0.05796","0.05796"],["1786139520000","0","0.05794","0.05797","0.05792","0.05796"],["1786139580000","0","0.05793","0.05793","0.05793","0.05793"],["1786139640000","0","0.05793","0.05793","0.05793","0.05793"],["1786139700000","0","0.05792","0.05792","0.05792","0.05792"],["1786139760000","0","0.05789","0.05791","0.05789","0.05791"],["1786139820000","0","0.05789","0.05789","0.05789","0.05789"],["1786139880000","0","0.05788","0.05789","0.05788","0.05789"],["1786139940000","0","0.05784","0.05788","0.05783","0.05788"],["1786140000000","0","0.05780","0.05783","0.05780","0.05783"],["1786140060000","0","0.05782","0.05782","0.05782","0.05782"],["1786140120000","0","0.05780","0.05781","0.05780","0.05781"],["1786140180000","0","0.05780","0.05780","0.05779","0.05780"],["1786140240000","0","0.05780","0.05780","0.05780","0.05780"],["1786140300000","0","0.05780","0.05780","0.05780","0.05780"],["1786140360000","0","0.05779","0.05779","0.05779","0.05779"],["1786140420000","0","0.05781","0.05781","0.05777","0.05779"],["1786140480000","0","0.05780","0.05780","0.05780","0.05780"],["1786140540000","0","0.05779","0.05779","0.05779","0.05779"],["1786140600000","0","0.05779","0.05779","0.05779","0.05779"],["1786140660000","0","0.05779","0.05779","0.05778","0.05778"],["1786140720000","0","0.05780","0.05780","0.05779","0.05779"],["1786140780000","0","0.05787","0.05787","0.05781","0.05781"],["1786140840000","0","0.05792","0.05792","0.05787","0.05787"],["1786140900000","0","0.05792","0.05792","0.05792","0.05792"],["1786140960000","0","0.05792","0.05792","0.05792","0.05792"],["1786141020000","0","0.05792","0.05792","0.05792","0.05792"],["1786141080000","0","0.05791","0.05791","0.05791","0.05791"],["1786141140000","0","0.05790","0.05791","0.05790","0.05791"],["1786141200000","0","0.05787","0.05787","0.05787","0.05787"],["1786141260000","0","0.05787","0.05787","0.05787","0.05787"],["1786141320000","0","0.05789","0.05789","0.05787","0.05787"],["1786141380000","0","0.05787","0.05789","0.05787","0.05789"],["1786141440000","0","0.05788","0.05788","0.05787","0.05787"],["1786141500000","0","0.05785","0.05787","0.05785","0.05787"],["1786141560000","0","0.05785","0.05785","0.05785","0.05785"],["1786141620000","0","0.05785","0.05785","0.05785","0.05785"],["1786141680000","0","0.05785","0.05785","0.05785","0.05785"],["1786141740000","0","0.05785","0.05785","0.05785","0.05785"],["1786141800000","0","0.05785","0.05785","0.05785","0.05785"]]}