{"elapsed":"2ms","result":"true","data":[["1786138200000","0","0.005571","0.005572","0.005564","0.005564"],["1786138260000","0","0.005573","0.005574","0.005571","0.005571"],["1786138320000","0","0.005567","0.005575","0.005567","0.005574"],["1786138380000","0","0.005571","0.005571","0.005570","0.005571"],["1786138440000","0","0.005577","0.005577","0.005570","0.005570"],["1786138500000","0","0.005571","0.005577","0.005570","0.005577"],["1786138560000","719","0.005565","0.005565","0.005565","0.005565"],["1786138620000","0","0.005570","0.005570","0.005570","0.005570"],["1786138680000","226382","0.00556","0.00556","0.00556","0.00556"],["1786138740000","0","0.005568","0.005569","0.005568","0.005569"],["1786138800000","0","0.005571","0.005575","0.005571","0.005574"],["1786138860000","0","0.005574","0.005575","0.005572","0.005573"],["1786138920000","0","0.005573","0.005574","0.005573","0.005573"],["1786138980000","120677","0.005548","0.005548","0.005548","0.005548"],["1786139040000","0","0.005560","0.005560","0.005560","0.005560"],["1786139100000","0","0.005551","0.005563","0.005551","0.005563"],["1786139160000","0","0.005550","0.005551","0.005550","0.005551"],["1786139220000","0","0.005549","0.005550","0.005548","0.005550"],["1786139280000","0","0.005552","0.005552","0.005542","0.005543"],["1786139340000","0","0.005552","0.005552","0.005552","0.005552"],["1786139400000","0","0.005552","0.005552","0.005552","0.005552"],["1786139460000","0","0.005552","0.005552","0.005552","0.005552"],["1786139520000","0","0.005552","0.005552","0.005552","0.005552"],["1786139580000","0","0.005552","0.005552","0.005552","0.005552"],["1786139640000","32138","0.005556","0.005556","0.005556","0.005556"],["1786139700000","0","0.005558","0.005558","0.005558","0.005558"],["1786139760000","0","0.005559","0.005559","0.005559","0.005559"],["1786139820000","0","0.005567","0.005567","0.005567","0.005567"],["1786139880000","0","0.005568","0.005568","0.005567","0.005567"],["1786139940000","0","0.005568","0.005573","0.005567","0.005568"],["1786140000000","227101","0.005573","0.005573","0.005573","0.005573"],["1786140060000","285655","0.005583","0.005583","0.005583","0.005583"],["1786140120000","0","0.005581","0.005581","0.005578","0.005580"],["1786140180000","0","0.005584","0.005584","0.005581","0.005581"],["1786140240000","0","0.005593","0.005594","0.005584","0.005584"],["1786140300000","0","0.005587","0.005592","0.005584","0.005592"],["1786140360000","0","0.005592","0.005592","0.005573","0.005573"],["1786140420000","0","0.005591","0.005600","0.005590","0.005596"],["1786140480000","0","0.005598","0.005598","0.005591","0.005591"],["1786140540000","0","0.005597","0.005598","0.005597","0.005598"],["1786140600000","296787","0.005603","0.005603","0.005603","0.005603"],["1786140660000","308901","0.005613","0.005613","0.005613","0.005613"],["1786140720000","0","0.005622","0.005622","0.005614","0.005614"],["1786140780000","0","0.005618","0.005622","0.005611","0.005622"],["1786140840000","0","0.005618","0.005618","0.005618","0.005618"],["1786140900000","0","0.005622","0.005622","0.005621","0.005621"],["1786140960000","244968","0.005612","0.005612","0.005612","0.005612"],["1786141020000","0","0.005602","0.005614","0.005600","0.005614"],["1786141080000","0","0.005600","0.005602","0.005600","0.005602"],["1786141140000","0","0.005599","0.005600","0.005598","0.005600"],["1786141200000","0","0.005603","0.005605","0.005601","0.005603"],["1786141260000","0","0.005602","0.005605","0.005601","0.005604"],["1786141320000","0","0.005604","0.005605","0.005604","0.005605"],["1786141380000","0","0.005613","0.005614","0.005600","0.005604"],["1786141440000","0","0.005613","0.005615","0.005609","0.005612"],["1786141500000","0","0.005613","0.005613","0.005613","0.005613"],["1786141560000","0","0.005613","0.005613","0.005613","0.005613"],["1786141620000","0","0.005625","0.005625","0.005613","0.005613"],["1786141680000","0","0.005622","0.005624","0.005622","0.005624"],["1786141740000","0","0.005621","0.005622","0.005621","0.005622"],["1786141800000","0","0.005621","0.005621","0.005621","0.005621"]]}