{"elapsed":"3ms","result":"true","data":[["1786138200000","0","566.69","566.73","566.38","566.44"],["1786138260000","0","566.46","566.63","566.46","566.63"],["1786138320000","0","566.47","566.47","566.46","566.46"],["1786138380000","0","566.47","566.47","566.47","566.47"],["1786138440000","0","566.48","566.48","566.48","566.48"],["1786138500000","0","566.31","566.31","566.26","566.26"],["1786138560000","0","566.37","566.37","566.32","566.32"],["1786138620000","0","566.37","566.38","566.35","566.38"],["1786138680000","0","566.38","566.38","566.38","566.38"],["1786138740000","0","566.39","566.39","566.38","566.39"],["1786138800000","0","566.40","566.40","566.40","566.40"],["1786138860000","0","566.41","566.41","566.39","566.39"],["1786138920000","0","565.93","566.40","565.93","566.40"],["1786138980000","1.733","565.73","565.73","565.73","565.73"],["1786139040000","0","566.50","566.67","566.17","566.17"],["1786139100000","0","566.37","566.47","566.36","566.47"],["1786139160000","0.922","565.67","565.67","565.56","565.56"],["1786139220000","0","566.38","566.38","566.37","566.37"],["1786139280000","0","566.39","566.39","566.38","566.38"],["1786139340000","0","566.40","566.40","566.40","566.40"],["1786139400000","4.983","566.3","566.3","566.3","566.3"],["1786139460000","0","566.35","566.35","566.34","566.34"],["1786139520000","0","566.36","566.36","566.36","566.36"],["1786139580000","0","566.36","566.36","566.36","566.36"],["1786139640000","0","566.36","566.37","566.36","566.37"],["1786139700000","0","566.36","566.36","566.36","566.36"],["1786139760000","0.05","566.3","566.3","566.3","566.3"],["1786139820000","0","566.36","566.36","566.36","566.36"],["1786139880000","0","566.36","566.36","566.36","566.36"],["1786139940000","0","566.35","566.35","566.35","566.35"],["1786140000000","0","566.36","566.36","566.36","566.36"],["1786140060000","0","566.38","566.38","566.37","566.37"],["1786140120000","0","566.36","566.37","566.36","566.37"],["1786140180000","0","566.35","566.35","566.35","566.35"],["1786140240000","0","566.35","566.35","566.35","566.35"],["1786140300000","0","566.35","566.35","566.35","566.35"],["1786140360000","0","566.35","566.35","566.35","566.35"],["1786140420000","0","566.35","566.35","566.35","566.35"],["1786140480000","0","566.35","566.35","566.35","566.35"],["1786140540000","0","566.35","566.35","566.35","566.35"],["1786140600000","0","566.36","566.36","566.36","566.36"],["1786140660000","0","566.35","566.36","566.35","566.36"],["1786140720000","0","566.35","566.35","566.35","566.35"],["1786140780000","0","566.35","566.35","566.35","566.35"],["1786140840000","0","566.35","566.35","566.35","566.35"],["1786140900000","0","566.35","566.35","566.35","566.35"],["1786140960000","0.603","565.56","566.2","565.56","566.2"],["1786141020000","0.566","565.16","565.16","565.16","565.16"],["1786141080000","0.885","565.62","565.62","565.62","565.62"],["1786141140000","0","566.36","566.36","566.36","566.36"],["1786141200000","0.414","566.3","566.3","566.3","566.3"],["1786141260000","0.373","566.3","566.3","566.3","566.3"],["1786141320000","0","566.36","566.36","566.36","566.36"],["1786141380000","0","566.35","566.35","566.35","566.35"],["1786141440000","0","566.35","566.35","566.35","566.35"],["1786141500000","1.113","566.3","566.3","566.3","566.3"],["1786141560000","0","566.38","566.38","566.37","566.37"],["1786141620000","0","566.36","566.37","566.36","566.37"],["1786141680000","0","566.37","566.37","566.35","566.35"],["1786141740000","0","566.35","566.35","566.35","566.35"],["1786141800000","0","566.35","566.35","566.35","566.35"]]}