{"elapsed":"2ms","result":"true","data":[["1794526200000","0","0.03907","0.03910","0.03907","0.03910"],["1794526260000","335","0.03913","0.03915","0.03913","0.03915"],["1794526320000","673","0.03925","0.03925","0.03925","0.03925"],["1794526380000","0","0.03916","0.03925","0.03916","0.03922"],["1794526440000","0","0.03919","0.03921","0.03917","0.03917"],["1794526500000","0","0.03914","0.03920","0.03914","0.03918"],["1794526560000","0","0.03910","0.03912","0.03910","0.03912"],["1794526620000","0","0.03911","0.03912","0.03908","0.03909"],["1794526680000","772","0.03908","0.03908","0.03908","0.03908"],["1794526740000","623","0.0391","0.0391","0.0391","0.0391"],["1794526800000","0","0.03910","0.03915","0.03910","0.03914"],["1794526860000","0","0.03913","0.03913","0.03912","0.03912"],["1794526920000","0","0.03915","0.03915","0.03912","0.03912"],["1794526980000","0","0.03916","0.03916","0.03912","0.03916"],["1794527040000","0","0.03918","0.03918","0.03916","0.03917"],["1794527100000","0","0.03918","0.03921","0.03916","0.03921"],["1794527160000","0","0.03916","0.03922","0.03916","0.03919"],["1794527220000","0","0.03914","0.03915","0.03914","0.03915"],["1794527280000","0","0.03908","0.03915","0.03908","0.03912"],["1794527340000","0","0.03907","0.03907","0.03905","0.03906"],["1794527400000","0","0.03907","0.03909","0.03907","0.03909"],["1794527460000","0","0.03906","0.03906","0.03906","0.03906"],["1794527520000","0","0.03905","0.03905","0.03905","0.03905"],["1794527580000","0","0.03916","0.03916","0.03907","0.03907"],["1794527640000","0","0.03919","0.03919","0.03917","0.03917"],["1794527700000","0","0.03916","0.03917","0.03916","0.03917"],["1794527760000","0","0.03911","0.03915","0.03911","0.03915"],["1794527820000","0","0.03911","0.03911","0.03911","0.03911"],["1794527880000","0","0.03913","0.03913","0.03913","0.03913"],["1794527940000","0","0.03913","0.03913","0.03913","0.03913"],["1794528000000","0","0.03919","0.03919","0.03917","0.03919"],["1794528060000","0","0.03923","0.03923","0.03919","0.03921"],["1794528120000","0","0.03922","0.03924","0.03920","0.03924"],["1794528180000","0","0.03937","0.03937","0.03919","0.03919"],["1794528240000","0","0.03921","0.03936","0.03916","0.03936"],["1794528300000","0","0.03919","0.03923","0.03919","0.03919"],["1794528360000","581","0.03917","0.03917","0.03917","0.03917"],["1794528420000","0","0.03912","0.03914","0.03911","0.03912"],["1794528480000","0","0.03911","0.03912","0.03911","0.03912"],["1794528540000","0","0.03913","0.03914","0.03913","0.03914"],["1794528600000","0","0.03912","0.03912","0.03911","0.03911"],["1794528660000","0","0.03908","0.03911","0.03908","0.03911"],["1794528720000","0","0.03902","0.03906","0.03902","0.03905"],["1794528780000","0","0.03903","0.03904","0.03902","0.03904"],["1794528840000","0","0.03900","0.03908","0.03899","0.03905"],["1794528900000","0","0.03908","0.03908","0.03901","0.03901"],["1794528960000","0","0.03912","0.03912","0.03910","0.03912"],["1794529020000","0","0.03904","0.03910","0.03904","0.03910"],["1794529080000","0","0.03902","0.03902","0.03902","0.03902"],["1794529140000","0","0.03903","0.03904","0.03903","0.03903"],["1794529200000","0","0.03904","0.03904","0.03902","0.03904"],["1794529260000","0","0.03896","0.03906","0.03895","0.03906"],["1794529320000","0","0.03902","0.03902","0.03895","0.03895"],["1794529380000","0","0.03900","0.03901","0.03900","0.03901"],["1794529440000","0","0.03895","0.03896","0.03894","0.03896"],["1794529500000","0","0.03892","0.03894","0.03892","0.03894"],["1794529560000","0","0.03894","0.03894","0.03892","0.03894"],["1794529620000","0","0.03894","0.03895","0.03892","0.03892"],["1794529680000","0","0.03896","0.03902","0.03895","0.03895"],["1794529740000","0","0.03902","0.03904","0.03897","0.03897"],["1794529800000","0","0.03902","0.03902","0.03902","0.03902"]]}