{"elapsed":"2ms","result":"true","data":[["1776221100000","0","0.003196","0.003196","0.003196","0.003196"],["1776221160000","9700","0.003204","0.003204","0.003204","0.003204"],["1776221220000","0","0.003204","0.003204","0.003204","0.003204"],["1776221280000","0","0.003204","0.003204","0.003204","0.003204"],["1776221340000","4656.1","0.003196","0.003196","0.003196","0.003196"],["1776221400000","0","0.003196","0.003196","0.003196","0.003196"],["1776221460000","0","0.003196","0.003196","0.003196","0.003196"],["1776221520000","0","0.003196","0.003196","0.003196","0.003196"],["1776221580000","11458.8","0.003204","0.003204","0.003204","0.003204"],["1776221640000","0","0.003204","0.003204","0.003204","0.003204"],["1776221700000","0","0.003204","0.003204","0.003204","0.003204"],["1776221760000","7016.2","0.003204","0.003204","0.003204","0.003204"],["1776221820000","0","0.003204","0.003204","0.003204","0.003204"],["1776221880000","0","0.003204","0.003204","0.003204","0.003204"],["1776221940000","0","0.003204","0.003204","0.003204","0.003204"],["1776222000000","2518.1","0.003196","0.003196","0.003196","0.003196"],["1776222060000","0","0.003196","0.003196","0.003196","0.003196"],["1776222120000","0","0.003196","0.003196","0.003196","0.003196"],["1776222180000","4101.5","0.003204","0.003204","0.003204","0.003204"],["1776222240000","0","0.003204","0.003204","0.003204","0.003204"],["1776222300000","0","0.003204","0.003204","0.003204","0.003204"],["1776222360000","11399.3","0.003204","0.003204","0.003204","0.003204"],["1776222420000","0","0.003204","0.003204","0.003204","0.003204"],["1776222480000","0","0.003204","0.003204","0.003204","0.003204"],["1776222540000","0","0.003204","0.003204","0.003204","0.003204"],["1776222600000","10783.2","0.003196","0.003196","0.003196","0.003196"],["1776222660000","0","0.003196","0.003196","0.003196","0.003196"],["1776222720000","0","0.003196","0.003196","0.003196","0.003196"],["1776222780000","10151.2","0.003204","0.003204","0.003204","0.003204"],["1776222840000","0","0.003204","0.003204","0.003204","0.003204"],["1776222900000","0","0.003204","0.003204","0.003204","0.003204"],["1776222960000","0","0.003204","0.003204","0.003204","0.003204"],["1776223020000","0","0.003204","0.003204","0.003204","0.003204"],["1776223080000","0","0.003204","0.003204","0.003204","0.003204"],["1776223140000","5439.7","0.003204","0.003204","0.003204","0.003204"],["1776223200000","0","0.003204","0.003204","0.003204","0.003204"],["1776223260000","0","0.003204","0.003204","0.003204","0.003204"],["1776223320000","0","0.003204","0.003204","0.003204","0.003204"],["1776223380000","2117.1","0.003204","0.003204","0.003204","0.003204"],["1776223440000","12408.8","0.003196","0.003196","0.003196","0.003196"],["1776223500000","0","0.003196","0.003196","0.003196","0.003196"],["1776223560000","0","0.003196","0.003196","0.003196","0.003196"],["1776223620000","0","0.003196","0.003196","0.003196","0.003196"],["1776223680000","0","0.003196","0.003196","0.003196","0.003196"],["1776223740000","0","0.003196","0.003196","0.003196","0.003196"],["1776223800000","11921.5","0.003196","0.003204","0.003196","0.003204"],["1776223860000","0","0.003196","0.003196","0.003196","0.003196"],["1776223920000","0","0.003196","0.003196","0.003196","0.003196"],["1776223980000","0","0.003196","0.003196","0.003196","0.003196"],["1776224040000","3911.5","0.003204","0.003204","0.003204","0.003204"],["1776224100000","0","0.003204","0.003204","0.003204","0.003204"],["1776224160000","0","0.003204","0.003204","0.003204","0.003204"],["1776224220000","0","0.003204","0.003204","0.003204","0.003204"],["1776224280000","4388.9","0.003204","0.003204","0.003204","0.003204"],["1776224340000","0","0.003204","0.003204","0.003204","0.003204"],["1776224400000","0","0.003204","0.003204","0.003204","0.003204"],["1776224460000","8286.1","0.003204","0.003204","0.003204","0.003204"],["1776224520000","0","0.003204","0.003204","0.003204","0.003204"],["1776224580000","9004.3","0.003197","0.003197","0.003197","0.003197"],["1776224640000","6937.3","0.003204","0.003204","0.003204","0.003204"],["1776224700000","0","0.003204","0.003204","0.003204","0.003204"]]}