{"elapsed":"2ms","result":"true","data":[["1786141200000","160.99","0.02186","0.02186","0.02186","0.02186"],["1786141260000","164.25","0.02183","0.02183","0.02183","0.02183"],["1786141320000","151.29","0.02182","0.02182","0.02182","0.02182"],["1786141380000","159.94","0.02181","0.02181","0.02181","0.02181"],["1786141440000","325.2","0.02183","0.02185","0.02183","0.02185"],["1786141500000","155.1","0.0219","0.0219","0.0219","0.0219"],["1786141560000","158.67","0.02183","0.02183","0.02183","0.02183"],["1786141620000","169.64","0.02191","0.02191","0.02191","0.02191"],["1786141680000","315.05","0.02193","0.02193","0.02189","0.02189"],["1786141740000","164.28","0.02182","0.02182","0.02182","0.02182"],["1786141800000","167.13","0.0219","0.0219","0.0219","0.0219"],["1786141860000","158.7","0.02186","0.02186","0.02186","0.02186"],["1786141920000","158.57","0.02198","0.02198","0.02198","0.02198"],["1786141980000","158.98","0.02186","0.02186","0.02186","0.02186"],["1786142040000","159.81","0.02188","0.02188","0.02188","0.02188"],["1786142100000","325.29","0.02183","0.02185","0.02183","0.02185"],["1786142160000","150.73","0.02185","0.02185","0.02185","0.02185"],["1786142220000","876.17","0.02195","0.02195","0.02193","0.02194"],["1786142280000","157.7","0.02199","0.02199","0.02199","0.02199"],["1786142340000","169.44","0.02185","0.02185","0.02185","0.02185"],["1786142400000","155.98","0.022","0.022","0.022","0.022"],["1786142460000","157.64","0.02199","0.02199","0.02199","0.02199"],["1786142520000","1055.57","0.02187","0.02191","0.02187","0.02191"],["1786142580000","161.69","0.02191","0.02191","0.02191","0.02191"],["1786142640000","169.57","0.02191","0.02191","0.02191","0.02191"],["1786142700000","166.33","0.0219","0.0219","0.0219","0.0219"],["1786142760000","158.04","0.02188","0.02188","0.02188","0.02188"],["1786142820000","303.55","0.02184","0.02184","0.02181","0.02181"],["1786142880000","162.79","0.02189","0.02189","0.02189","0.02189"],["1786142940000","151.26","0.02183","0.02183","0.02183","0.02183"],["1786143000000","150.06","0.02188","0.02188","0.02188","0.02188"],["1786143060000","162.93","0.02189","0.02189","0.02189","0.02189"],["1786143120000","331.45","0.0219","0.0219","0.02187","0.02187"],["1786143180000","158.51","0.0219","0.0219","0.0219","0.0219"],["1786143240000","154.64","0.02185","0.02185","0.02185","0.02185"],["1786143300000","166.12","0.02185","0.02185","0.02185","0.02185"],["1786143360000","169.5","0.0219","0.0219","0.0219","0.0219"],["1786143420000","157.11","0.02185","0.02185","0.02185","0.02185"],["1786143480000","161.42","0.02182","0.02182","0.02182","0.02182"],["1786143540000","155.19","0.02184","0.02184","0.02184","0.02184"],["1786143600000","903.27","0.02195","0.02195","0.02194","0.02194"],["1786143660000","324.98","0.02204","0.02204","0.02196","0.02196"],["1786143720000","911.16","0.02186","0.02186","0.02185","0.02186"],["1786143780000","150.6","0.02191","0.02191","0.02191","0.02191"],["1786143840000","154.02","0.02198","0.02198","0.02198","0.02198"],["1786143900000","152.13","0.02188","0.02188","0.02188","0.02188"],["1786143960000","159.36","0.0219","0.0219","0.0219","0.0219"],["1786144020000","321.19","0.02198","0.02198","0.02198","0.02198"],["1786144080000","152.76","0.02188","0.02188","0.02188","0.02188"],["1786144140000","153.64","0.02192","0.02192","0.02192","0.02192"],["1786144200000","151.54","0.02198","0.02198","0.02198","0.02198"],["1786144260000","154.82","0.02191","0.02191","0.02191","0.02191"],["1786144320000","314.84","0.02188","0.02191","0.02188","0.02191"],["1786144380000","151.01","0.02195","0.02195","0.02195","0.02195"],["1786144440000","152.16","0.02188","0.02188","0.02188","0.02188"],["1786144500000","315.77","0.02188","0.02196","0.02188","0.02196"],["1786144560000","729.42","0.02197","0.02197","0.02197","0.02197"],["1786144620000","158.22","0.02196","0.02196","0.02196","0.02196"],["1786144680000","159.31","0.02198","0.02198","0.02198","0.02198"],["1786144740000","319.95","0.02184","0.02189","0.02184","0.02189"],["1786144800000","157.31","0.02196","0.02196","0.02196","0.02196"]]}