{"elapsed":"3ms","result":"true","data":[["1794526200000","0","0.007336","0.007337","0.007336","0.007337"],["1794526260000","0","0.007336","0.007337","0.007332","0.007332"],["1794526320000","0","0.007336","0.007336","0.007336","0.007336"],["1794526380000","0","0.007349","0.007349","0.007332","0.007332"],["1794526440000","0","0.007344","0.007349","0.007344","0.007348"],["1794526500000","0","0.007342","0.007347","0.007342","0.007347"],["1794526560000","0","0.007335","0.007342","0.007335","0.007342"],["1794526620000","0","0.007337","0.007338","0.007329","0.007329"],["1794526680000","0","0.007328","0.007337","0.007328","0.007337"],["1794526740000","0","0.007327","0.007328","0.007327","0.007327"],["1794526800000","0","0.007327","0.007327","0.007326","0.007326"],["1794526860000","0","0.007325","0.007326","0.007325","0.007326"],["1794526920000","0","0.007325","0.007325","0.007325","0.007325"],["1794526980000","0","0.007325","0.007325","0.007320","0.007320"],["1794527040000","0","0.007324","0.007324","0.007323","0.007324"],["1794527100000","0","0.007324","0.007324","0.007324","0.007324"],["1794527160000","0","0.007324","0.007324","0.007324","0.007324"],["1794527220000","0","0.007324","0.007324","0.007324","0.007324"],["1794527280000","0","0.007328","0.007328","0.007328","0.007328"],["1794527340000","0","0.007330","0.007330","0.007327","0.007327"],["1794527400000","0","0.007334","0.007334","0.007330","0.007330"],["1794527460000","0","0.007333","0.007333","0.007333","0.007333"],["1794527520000","0","0.007332","0.007332","0.007332","0.007332"],["1794527580000","0","0.007333","0.007333","0.007333","0.007333"],["1794527640000","0","0.007337","0.007338","0.007333","0.007333"],["1794527700000","0","0.007336","0.007337","0.007336","0.007337"],["1794527760000","0","0.007336","0.007336","0.007331","0.007331"],["1794527820000","0","0.007327","0.007328","0.007327","0.007328"],["1794527880000","0","0.007333","0.007339","0.007327","0.007327"],["1794527940000","0","0.007326","0.007334","0.007326","0.007333"],["1794528000000","0","0.007350","0.007351","0.007326","0.007326"],["1794528060000","0","0.007350","0.007350","0.007350","0.007350"],["1794528120000","0","0.007339","0.007339","0.007339","0.007339"],["1794528180000","0","0.007339","0.007339","0.007339","0.007339"],["1794528240000","0","0.007339","0.007348","0.007339","0.007348"],["1794528300000","0","0.007344","0.007348","0.007344","0.007348"],["1794528360000","0","0.007339","0.007343","0.007339","0.007343"],["1794528420000","0","0.007343","0.007343","0.007343","0.007343"],["1794528480000","0","0.007343","0.007343","0.007343","0.007343"],["1794528540000","0","0.007342","0.007342","0.007342","0.007342"],["1794528600000","0","0.007338","0.007342","0.007338","0.007342"],["1794528660000","0","0.007338","0.007339","0.007338","0.007339"],["1794528720000","0","0.007338","0.007338","0.007338","0.007338"],["1794528780000","0","0.007337","0.007338","0.007337","0.007338"],["1794528840000","0","0.007337","0.007337","0.007337","0.007337"],["1794528900000","0","0.007341","0.007342","0.007335","0.007338"],["1794528960000","0","0.007341","0.007342","0.007341","0.007341"],["1794529020000","0","0.007341","0.007342","0.007341","0.007341"],["1794529080000","0","0.007337","0.007340","0.007337","0.007340"],["1794529140000","0","0.007336","0.007336","0.007336","0.007336"],["1794529200000","0","0.007327","0.007327","0.007327","0.007327"],["1794529260000","0","0.007326","0.007326","0.007326","0.007326"],["1794529320000","0","0.007325","0.007325","0.007325","0.007325"],["1794529380000","0","0.007324","0.007324","0.007324","0.007324"],["1794529440000","0","0.007320","0.007320","0.007320","0.007320"],["1794529500000","0","0.007320","0.007322","0.007320","0.007322"],["1794529560000","0","0.007318","0.007320","0.007318","0.007320"],["1794529620000","0","0.007311","0.007318","0.007311","0.007318"],["1794529680000","0","0.007310","0.007310","0.007310","0.007310"],["1794529740000","0","0.007314","0.007314","0.007310","0.007310"],["1794529800000","0","0.007314","0.007314","0.007314","0.007314"]]}