{"elapsed":"2ms","result":"true","data":[["1776007740000","0","0.02999","0.02999","0.02999","0.02999"],["1776007800000","0","0.02999","0.02999","0.02999","0.02999"],["1776007860000","500","0.02995","0.02997","0.02995","0.02997"],["1776007920000","0","0.02995","0.02995","0.02995","0.02995"],["1776007980000","1079","0.03","0.03003","0.03","0.03001"],["1776008040000","0","0.03","0.03","0.03","0.03"],["1776008100000","512","0.03005","0.03005","0.03004","0.03004"],["1776008160000","1056","0.03008","0.03008","0.03004","0.03005"],["1776008220000","0","0.03008","0.03008","0.03008","0.03008"],["1776008280000","1191","0.03008","0.03009","0.03008","0.03009"],["1776008340000","0","0.03008","0.03008","0.03008","0.03008"],["1776008400000","117","0.03008","0.03008","0.03008","0.03008"],["1776008460000","230","0.03003","0.03003","0.03003","0.03003"],["1776008520000","196","0.0301","0.0301","0.0301","0.0301"],["1776008580000","196","0.0301","0.0301","0.0301","0.0301"],["1776008640000","0","0.0301","0.0301","0.0301","0.0301"],["1776008700000","196","0.03008","0.03008","0.03008","0.03008"],["1776008760000","4832","0.03008","0.0301","0.03006","0.03006"],["1776008820000","0","0.03008","0.03008","0.03008","0.03008"],["1776008880000","521","0.03012","0.03012","0.03012","0.03012"],["1776008940000","0","0.03012","0.03012","0.03012","0.03012"],["1776009000000","321","0.03017","0.03017","0.03017","0.03017"],["1776009060000","0","0.03017","0.03017","0.03017","0.03017"],["1776009120000","0","0.03017","0.03017","0.03017","0.03017"],["1776009180000","1303","0.03019","0.03019","0.03019","0.03019"],["1776009240000","0","0.03019","0.03019","0.03019","0.03019"],["1776009300000","0","0.03019","0.03019","0.03019","0.03019"],["1776009360000","744","0.0302","0.0302","0.0302","0.0302"],["1776009420000","0","0.0302","0.0302","0.0302","0.0302"],["1776009480000","0","0.0302","0.0302","0.0302","0.0302"],["1776009540000","0","0.0302","0.0302","0.0302","0.0302"],["1776009600000","942","0.03022","0.03022","0.03022","0.03022"],["1776009660000","1000","0.0302","0.03021","0.0302","0.03021"],["1776009720000","0","0.0302","0.0302","0.0302","0.0302"],["1776009780000","3000","0.0303","0.03032","0.03023","0.03024"],["1776009840000","1422","0.03031","0.0304","0.03031","0.0304"],["1776009900000","65599","0.03078","0.03098","0.03041","0.03041"],["1776009960000","0","0.03078","0.03078","0.03078","0.03078"],["1776010020000","0","0.03078","0.03078","0.03078","0.03078"],["1776010080000","5287","0.03064","0.03064","0.03047","0.03062"],["1776010140000","1000","0.03043","0.03053","0.03043","0.03053"],["1776010200000","0","0.03043","0.03043","0.03043","0.03043"],["1776010260000","639","0.03034","0.03034","0.03027","0.03027"],["1776010320000","1275","0.03041","0.03041","0.03041","0.03041"],["1776010380000","1000","0.0304","0.03041","0.0304","0.0304"],["1776010440000","35768","0.03023","0.03048","0.03014","0.03048"],["1776010500000","2804","0.0301","0.03015","0.02991","0.03007"],["1776010560000","500","0.02993","0.03003","0.02993","0.03003"],["1776010620000","0","0.02993","0.02993","0.02993","0.02993"],["1776010680000","638","0.03019","0.03019","0.03019","0.03019"],["1776010740000","0","0.03019","0.03019","0.03019","0.03019"],["1776010800000","0","0.03019","0.03019","0.03019","0.03019"],["1776010860000","0","0.03019","0.03019","0.03019","0.03019"],["1776010920000","204","0.03023","0.03023","0.03023","0.03023"],["1776010980000","1305","0.03027","0.03027","0.03027","0.03027"],["1776011040000","0","0.03027","0.03027","0.03027","0.03027"],["1776011100000","1433","0.03028","0.03028","0.03008","0.03024"],["1776011160000","500","0.03022","0.03023","0.03022","0.03023"],["1776011220000","0","0.03022","0.03022","0.03022","0.03022"],["1776011280000","0","0.03022","0.03022","0.03022","0.03022"],["1776011340000","0","0.03022","0.03022","0.03022","0.03022"]]}