{"elapsed":"5ms","result":"true","data":[["1776033060000","257","0.0296","0.0296","0.0296","0.0296"],["1776033120000","257","0.02962","0.02962","0.02962","0.02962"],["1776033180000","560","0.02965","0.02965","0.02963","0.02963"],["1776033240000","257","0.02966","0.02966","0.02966","0.02966"],["1776033300000","257","0.02966","0.02966","0.02966","0.02966"],["1776033360000","257","0.02971","0.02971","0.02971","0.02971"],["1776033420000","524","0.02978","0.02978","0.02974","0.02974"],["1776033480000","257","0.02971","0.02972","0.02971","0.02972"],["1776033540000","257","0.02973","0.02973","0.02973","0.02973"],["1776033600000","257","0.02973","0.02973","0.02973","0.02973"],["1776033660000","257","0.02978","0.02978","0.02978","0.02978"],["1776033720000","2277","0.02975","0.02981","0.02975","0.02978"],["1776033780000","1257","0.02975","0.02975","0.02965","0.02975"],["1776033840000","2138","0.02977","0.02977","0.02977","0.02977"],["1776033900000","804","0.02973","0.02974","0.02968","0.02968"],["1776033960000","257","0.02973","0.02973","0.02973","0.02973"],["1776034020000","257","0.02974","0.02974","0.02974","0.02974"],["1776034080000","257","0.02973","0.02973","0.02973","0.02973"],["1776034140000","1812","0.02975","0.02975","0.02971","0.02974"],["1776034200000","649","0.02977","0.02977","0.02971","0.02971"],["1776034260000","1030","0.0298","0.0298","0.02972","0.02978"],["1776034320000","1557","0.02975","0.02976","0.02975","0.02976"],["1776034380000","1003","0.02974","0.02978","0.02974","0.02978"],["1776034440000","1234","0.02975","0.02976","0.02973","0.02973"],["1776034500000","257","0.02978","0.02978","0.02978","0.02978"],["1776034560000","1298","0.02983","0.02983","0.02978","0.02978"],["1776034620000","257","0.02978","0.02979","0.02978","0.02979"],["1776034680000","14358","0.02973","0.0298","0.02973","0.02979"],["1776034740000","9180","0.02959","0.02969","0.02959","0.02969"],["1776034800000","616","0.02962","0.02962","0.02955","0.02955"],["1776034860000","257","0.02954","0.02954","0.02954","0.02954"],["1776034920000","419","0.02955","0.02955","0.02955","0.02955"],["1776034980000","196","0.02955","0.02955","0.02955","0.02955"],["1776035040000","1790","0.02963","0.02963","0.02954","0.02954"],["1776035100000","257","0.02959","0.02959","0.02959","0.02959"],["1776035160000","257","0.02964","0.02964","0.02964","0.02964"],["1776035220000","257","0.02964","0.02964","0.02964","0.02964"],["1776035280000","657","0.02956","0.02964","0.02956","0.02964"],["1776035340000","714","0.02967","0.02967","0.02963","0.02963"],["1776035400000","257","0.02963","0.02963","0.02963","0.02963"],["1776035460000","257","0.02961","0.02961","0.02961","0.02961"],["1776035520000","453","0.02957","0.02961","0.02957","0.02961"],["1776035580000","13424","0.02961","0.02961","0.02953","0.02953"],["1776035640000","257","0.02955","0.02955","0.02955","0.02955"],["1776035700000","257","0.02952","0.02953","0.02952","0.02953"],["1776035760000","485","0.02951","0.02954","0.02951","0.02954"],["1776035820000","710","0.02951","0.02951","0.02951","0.02951"],["1776035880000","1399","0.0295","0.0295","0.02949","0.02949"],["1776035940000","649","0.02957","0.02957","0.02955","0.02955"],["1776036000000","614","0.02953","0.02953","0.02953","0.02953"],["1776036060000","162","0.02953","0.02953","0.02953","0.02953"],["1776036120000","257","0.02949","0.02949","0.02949","0.02949"],["1776036180000","257","0.02951","0.02951","0.02951","0.02951"],["1776036240000","10725","0.02946","0.0295","0.02943","0.0295"],["1776036300000","1257","0.02942","0.02943","0.02941","0.02941"],["1776036360000","1674","0.02947","0.02947","0.02944","0.02944"],["1776036420000","605","0.02942","0.02945","0.02942","0.02945"],["1776036480000","71346","0.02949","0.02949","0.0294","0.02945"],["1776036540000","257","0.02944","0.02944","0.02944","0.02944"],["1776036600000","2340","0.02946","0.02947","0.02941","0.02947"],["1776036660000","2338","0.02941","0.02945","0.02938","0.0294"]]}