{"elapsed":"2ms","result":"true","data":[["1776038940000","1636","0.02946","0.02948","0.02946","0.02946"],["1776039000000","962","0.02944","0.02948","0.02944","0.02948"],["1776039060000","2892","0.02951","0.02951","0.02942","0.02946"],["1776039120000","257","0.02946","0.02946","0.02946","0.02946"],["1776039180000","257","0.02944","0.02944","0.02944","0.02944"],["1776039240000","1470","0.02949","0.02952","0.02949","0.02949"],["1776039300000","904","0.02946","0.02946","0.02946","0.02946"],["1776039360000","2466","0.02947","0.0295","0.02947","0.0295"],["1776039420000","5456","0.02956","0.02957","0.02948","0.02953"],["1776039480000","956","0.02958","0.02958","0.02956","0.02956"],["1776039540000","1125","0.02958","0.0296","0.02956","0.0296"],["1776039600000","1336","0.02958","0.02958","0.02951","0.02957"],["1776039660000","1272","0.02957","0.02958","0.02957","0.02958"],["1776039720000","257","0.02959","0.02959","0.02959","0.02959"],["1776039780000","578","0.0296","0.02962","0.0296","0.02962"],["1776039840000","318","0.02963","0.02963","0.0296","0.0296"],["1776039900000","2455","0.02962","0.02964","0.02962","0.02962"],["1776039960000","756","0.02966","0.02966","0.02964","0.02965"],["1776040020000","1554","0.02969","0.02972","0.02969","0.02971"],["1776040080000","453","0.02972","0.02977","0.02972","0.02977"],["1776040140000","2366","0.02977","0.02977","0.02973","0.02976"],["1776040200000","453","0.02972","0.02977","0.02972","0.02977"],["1776040260000","845","0.02975","0.02975","0.02975","0.02975"],["1776040320000","1291","0.0298","0.0298","0.02976","0.02976"],["1776040380000","1620","0.02977","0.02982","0.02977","0.02981"],["1776040440000","1341","0.02971","0.02978","0.02971","0.02978"],["1776040500000","3022","0.02974","0.02976","0.02968","0.02976"],["1776040560000","647","0.0297","0.02974","0.0297","0.02974"],["1776040620000","1242","0.02974","0.02975","0.02968","0.02975"],["1776040680000","1456","0.02981","0.02981","0.02973","0.02975"],["1776040740000","257","0.02975","0.02975","0.02975","0.02975"],["1776040800000","257","0.02973","0.02973","0.02973","0.02973"],["1776040860000","1039","0.02974","0.02974","0.02974","0.02974"],["1776040920000","2115","0.02972","0.02978","0.02972","0.02972"],["1776040980000","859","0.02974","0.02974","0.02974","0.02974"],["1776041040000","257","0.02975","0.02975","0.02975","0.02975"],["1776041100000","588","0.02978","0.02981","0.02978","0.0298"],["1776041160000","392","0.02976","0.02977","0.02976","0.02977"],["1776041220000","257","0.02977","0.02977","0.02976","0.02976"],["1776041280000","318","0.02977","0.02977","0.02977","0.02977"],["1776041340000","871","0.02976","0.02976","0.02976","0.02976"],["1776041400000","1088","0.02972","0.02975","0.02972","0.02975"],["1776041460000","935","0.02973","0.02976","0.02973","0.02974"],["1776041520000","3273","0.02976","0.02976","0.02968","0.02972"],["1776041580000","257","0.02977","0.02977","0.02977","0.02977"],["1776041640000","196","0.02981","0.02981","0.02981","0.02981"],["1776041700000","257","0.0298","0.0298","0.0298","0.0298"],["1776041760000","686","0.0298","0.02982","0.0298","0.02982"],["1776041820000","953","0.02982","0.02982","0.0298","0.0298"],["1776041880000","1278","0.02976","0.02985","0.02976","0.02979"],["1776041940000","3990","0.02981","0.02986","0.0298","0.02984"],["1776042000000","0","0.02981","0.02981","0.02981","0.02981"],["1776042060000","1528","0.02981","0.02985","0.02981","0.02984"],["1776042120000","443","0.02971","0.02975","0.02971","0.02975"],["1776042180000","1096","0.02972","0.02972","0.0297","0.0297"],["1776042240000","2503","0.02981","0.02981","0.02968","0.02976"],["1776042300000","935","0.0298","0.02981","0.0298","0.02981"],["1776042360000","1630","0.02979","0.02979","0.02971","0.02971"],["1776042420000","1863","0.02978","0.02979","0.0297","0.02973"],["1776042480000","914","0.02979","0.02983","0.02973","0.02974"],["1776042540000","0","0.02979","0.02979","0.02979","0.02979"]]}