{"elapsed":"5ms","result":"true","data":[["1775543400000","1492","0.02765","0.02766","0.02764","0.02766"],["1775543460000","0","0.02765","0.02765","0.02765","0.02765"],["1775543520000","0","0.02765","0.02765","0.02765","0.02765"],["1775543580000","0","0.02765","0.02765","0.02765","0.02765"],["1775543640000","667","0.0277","0.0277","0.0277","0.0277"],["1775543700000","336","0.02779","0.02779","0.02779","0.02779"],["1775543760000","0","0.02779","0.02779","0.02779","0.02779"],["1775543820000","0","0.02779","0.02779","0.02779","0.02779"],["1775543880000","7215","0.0278","0.0278","0.0278","0.0278"],["1775543940000","0","0.0278","0.0278","0.0278","0.0278"],["1775544000000","1259","0.0277","0.0277","0.0277","0.0277"],["1775544060000","0","0.0277","0.0277","0.0277","0.0277"],["1775544120000","0","0.0277","0.0277","0.0277","0.0277"],["1775544180000","0","0.0277","0.0277","0.0277","0.0277"],["1775544240000","487","0.02761","0.02761","0.02761","0.02761"],["1775544300000","0","0.02761","0.02761","0.02761","0.02761"],["1775544360000","0","0.02761","0.02761","0.02761","0.02761"],["1775544420000","0","0.02761","0.02761","0.02761","0.02761"],["1775544480000","770","0.02768","0.02768","0.02768","0.02768"],["1775544540000","928","0.02764","0.02764","0.02764","0.02764"],["1775544600000","3587","0.02767","0.02767","0.02767","0.02767"],["1775544660000","0","0.02767","0.02767","0.02767","0.02767"],["1775544720000","2704","0.02754","0.02765","0.02754","0.02765"],["1775544780000","774","0.02766","0.02766","0.02765","0.02766"],["1775544840000","204","0.02763","0.02763","0.02763","0.02763"],["1775544900000","0","0.02763","0.02763","0.02763","0.02763"],["1775544960000","614","0.02764","0.02764","0.02759","0.02759"],["1775545020000","618","0.02764","0.02764","0.02764","0.02764"],["1775545080000","0","0.02764","0.02764","0.02764","0.02764"],["1775545140000","0","0.02764","0.02764","0.02764","0.02764"],["1775545200000","0","0.02764","0.02764","0.02764","0.02764"],["1775545260000","953","0.02765","0.02765","0.02765","0.02765"],["1775545320000","0","0.02765","0.02765","0.02765","0.02765"],["1775545380000","902","0.02764","0.02765","0.02764","0.02765"],["1775545440000","193","0.02757","0.02757","0.02757","0.02757"],["1775545500000","0","0.02757","0.02757","0.02757","0.02757"],["1775545560000","0","0.02757","0.02757","0.02757","0.02757"],["1775545620000","673","0.02759","0.02759","0.02759","0.02759"],["1775545680000","5428","0.02744","0.02754","0.02744","0.02754"],["1775545740000","0","0.02744","0.02744","0.02744","0.02744"],["1775545800000","955","0.02758","0.02758","0.02757","0.02757"],["1775545860000","1600","0.02757","0.02764","0.02757","0.02764"],["1775545920000","0","0.02757","0.02757","0.02757","0.02757"],["1775545980000","0","0.02757","0.02757","0.02757","0.02757"],["1775546040000","0","0.02757","0.02757","0.02757","0.02757"],["1775546100000","1317","0.02769","0.02769","0.02769","0.02769"],["1775546160000","0","0.02769","0.02769","0.02769","0.02769"],["1775546220000","0","0.02769","0.02769","0.02769","0.02769"],["1775546280000","453","0.02761","0.02761","0.02761","0.02761"],["1775546340000","1306","0.0276","0.0276","0.0276","0.0276"],["1775546400000","889","0.02759","0.02759","0.02759","0.02759"],["1775546460000","0","0.02759","0.02759","0.02759","0.02759"],["1775546520000","0","0.02759","0.02759","0.02759","0.02759"],["1775546580000","450","0.02759","0.02759","0.02759","0.02759"],["1775546640000","0","0.02759","0.02759","0.02759","0.02759"],["1775546700000","1185","0.02757","0.02757","0.02757","0.02757"],["1775546760000","0","0.02757","0.02757","0.02757","0.02757"],["1775546820000","0","0.02757","0.02757","0.02757","0.02757"],["1775546880000","0","0.02757","0.02757","0.02757","0.02757"],["1775546940000","1294","0.02753","0.02753","0.02753","0.02753"],["1775547000000","622","0.02757","0.02757","0.02756","0.02756"]]}