{"elapsed":"3ms","result":"true","data":[["1775437980000","45","0.3648","0.3648","0.3647","0.3647"],["1775438040000","36","0.3648","0.3648","0.3648","0.3648"],["1775438100000","565.2","0.3648","0.3648","0.3632","0.3648"],["1775438160000","13","0.3648","0.3648","0.3648","0.3648"],["1775438220000","112.9","0.3632","0.3632","0.3631","0.3631"],["1775438280000","53","0.3633","0.3633","0.3632","0.3632"],["1775438340000","48.3","0.3633","0.3633","0.3633","0.3633"],["1775438400000","626.2","0.3633","0.3643","0.3619","0.3619"],["1775438460000","43","0.3632","0.3633","0.3632","0.3633"],["1775438520000","37","0.3632","0.3632","0.3632","0.3632"],["1775438580000","57.6","0.3632","0.3632","0.3616","0.3632"],["1775438640000","161.2","0.3615","0.3622","0.3615","0.3615"],["1775438700000","472.3","0.3621","0.3643","0.3618","0.3637"],["1775438760000","343.1","0.3656","0.3656","0.3624","0.3624"],["1775438820000","415.9","0.3632","0.3651","0.3624","0.3624"],["1775438880000","55.2","0.3632","0.3632","0.3632","0.3632"],["1775438940000","52","0.3635","0.3636","0.3632","0.3632"],["1775439000000","677.3","0.3632","0.3654","0.363","0.365"],["1775439060000","45","0.3633","0.3633","0.3632","0.3632"],["1775439120000","99.2","0.3635","0.3635","0.3633","0.3633"],["1775439180000","43","0.3635","0.3635","0.3635","0.3635"],["1775439240000","41","0.3635","0.3635","0.3635","0.3635"],["1775439300000","684","0.3649","0.3649","0.3621","0.3643"],["1775439360000","145.7","0.3649","0.3649","0.3644","0.3644"],["1775439420000","605.6","0.3676","0.369","0.3649","0.3649"],["1775439480000","787.4","0.3668","0.3691","0.3653","0.368"],["1775439540000","68.6","0.3668","0.3668","0.3656","0.3668"],["1775439600000","1314.3","0.3653","0.3681","0.3653","0.3653"],["1775439660000","704.9","0.3656","0.3657","0.3653","0.3653"],["1775439720000","34","0.3656","0.3656","0.3656","0.3656"],["1775439780000","52","0.3656","0.3656","0.3655","0.3655"],["1775439840000","145.5","0.3652","0.3656","0.3652","0.3656"],["1775439900000","866.3","0.3648","0.3656","0.3648","0.3648"],["1775439960000","774.9","0.3654","0.3655","0.3621","0.3648"],["1775440020000","52","0.365","0.3654","0.365","0.3652"],["1775440080000","733","0.3652","0.3652","0.3616","0.365"],["1775440140000","169.9","0.3653","0.3667","0.365","0.3652"],["1775440200000","935.2","0.3662","0.3662","0.3647","0.3653"],["1775440260000","623.2","0.3651","0.3656","0.3643","0.3643"],["1775440320000","681.4","0.3649","0.3651","0.361","0.3651"],["1775440380000","52","0.3648","0.3649","0.3648","0.3649"],["1775440440000","233.4","0.3654","0.366","0.3646","0.3646"],["1775440500000","3061.4","0.3649","0.3691","0.3637","0.3651"],["1775440560000","54.2","0.3641","0.3649","0.3631","0.3649"],["1775440620000","51","0.3641","0.3641","0.3641","0.3641"],["1775440680000","86.3","0.3641","0.3647","0.3641","0.3641"],["1775440740000","42","0.3641","0.3641","0.3641","0.3641"],["1775440800000","1421.9","0.3632","0.3641","0.3625","0.3635"],["1775440860000","87.8","0.3646","0.3646","0.363","0.3635"],["1775440920000","190.7","0.3634","0.3652","0.3633","0.3633"],["1775440980000","52","0.3636","0.3636","0.3635","0.3635"],["1775441040000","39","0.3636","0.3636","0.3636","0.3636"],["1775441100000","1011.3","0.3643","0.3652","0.3634","0.3636"],["1775441160000","34","0.3643","0.3643","0.3643","0.3643"],["1775441220000","106.9","0.3643","0.3643","0.3627","0.3642"],["1775441280000","46","0.3643","0.3643","0.3643","0.3643"],["1775441340000","104.4","0.3645","0.3645","0.3643","0.3643"],["1775441400000","767.1","0.3643","0.3643","0.3628","0.3628"],["1775441460000","46","0.3642","0.3643","0.3642","0.3643"],["1775441520000","46","0.3643","0.3643","0.3643","0.3643"],["1775441580000","1098.1","0.3643","0.3646","0.3634","0.3643"]]}