{"elapsed":"6ms","result":"true","data":[["1775800800000","574.5","0.3576","0.3576","0.3571","0.3571"],["1775800860000","55","0.3574","0.3574","0.3574","0.3574"],["1775800920000","86","0.3574","0.3574","0.3574","0.3574"],["1775800980000","75","0.3574","0.3574","0.3574","0.3574"],["1775801040000","97.5","0.3574","0.3574","0.3567","0.3567"],["1775801100000","508.9","0.3566","0.3574","0.3565","0.3565"],["1775801160000","90","0.3566","0.3567","0.3566","0.3566"],["1775801220000","161.5","0.3563","0.3567","0.3563","0.3567"],["1775801280000","72","0.3564","0.3565","0.3564","0.3565"],["1775801340000","95","0.3566","0.3566","0.3566","0.3566"],["1775801400000","518.6","0.3567","0.3567","0.3566","0.3566"],["1775801460000","154.6","0.3567","0.3567","0.3566","0.3566"],["1775801520000","56","0.3567","0.3567","0.3567","0.3567"],["1775801580000","56","0.3567","0.3567","0.3567","0.3567"],["1775801640000","56","0.3567","0.3567","0.3567","0.3567"],["1775801700000","751.8","0.3572","0.3572","0.3562","0.3572"],["1775801760000","55","0.3567","0.3567","0.3567","0.3567"],["1775801820000","56","0.3567","0.3567","0.3566","0.3566"],["1775801880000","56","0.3565","0.3565","0.3565","0.3565"],["1775801940000","56","0.3565","0.3565","0.3565","0.3565"],["1775802000000","56","0.3565","0.3565","0.3565","0.3565"],["1775802060000","153.4","0.3552","0.3565","0.3552","0.3565"],["1775802120000","143.2","0.3565","0.3565","0.3565","0.3565"],["1775802180000","56","0.3565","0.3565","0.3565","0.3565"],["1775802240000","56","0.3565","0.3565","0.3565","0.3565"],["1775802300000","253.4","0.3565","0.3576","0.3565","0.3576"],["1775802360000","56","0.3565","0.3565","0.3565","0.3565"],["1775802420000","335.4","0.3565","0.3574","0.3565","0.3565"],["1775802480000","56","0.3565","0.3565","0.3565","0.3565"],["1775802540000","168.2","0.3565","0.3565","0.3556","0.3565"],["1775802600000","541.4","0.3565","0.3565","0.3557","0.3557"],["1775802660000","56","0.3565","0.3565","0.3565","0.3565"],["1775802720000","71","0.3565","0.3565","0.3565","0.3565"],["1775802780000","110.2","0.3556","0.3565","0.3556","0.3565"],["1775802840000","56","0.3565","0.3565","0.3565","0.3565"],["1775802900000","651.1","0.3553","0.3566","0.3553","0.3557"],["1775802960000","56","0.3564","0.3564","0.3563","0.3563"],["1775803020000","56","0.3564","0.3564","0.3564","0.3564"],["1775803080000","56","0.3564","0.3564","0.3564","0.3564"],["1775803140000","333","0.3549","0.3565","0.3549","0.3564"],["1775803200000","1068.9","0.3551","0.3566","0.3548","0.3548"],["1775803260000","294.3","0.3548","0.3552","0.3548","0.3552"],["1775803320000","94","0.3552","0.3552","0.3552","0.3552"],["1775803380000","101.9","0.3559","0.3559","0.3551","0.3556"],["1775803440000","56","0.3559","0.3559","0.3559","0.3559"],["1775803500000","802.3","0.356","0.356","0.3559","0.3559"],["1775803560000","56","0.356","0.356","0.3559","0.3559"],["1775803620000","140.4","0.3566","0.3566","0.356","0.356"],["1775803680000","164","0.3561","0.3566","0.3552","0.3566"],["1775803740000","56","0.3561","0.3561","0.3561","0.3561"],["1775803800000","825.4","0.3556","0.3561","0.355","0.355"],["1775803860000","56","0.3556","0.3556","0.3556","0.3556"],["1775803920000","160.1","0.3563","0.3563","0.3556","0.3557"],["1775803980000","56","0.356","0.356","0.356","0.356"],["1775804040000","68.9","0.356","0.356","0.356","0.356"],["1775804100000","524.3","0.3562","0.3562","0.3546","0.3557"],["1775804160000","97","0.3561","0.3561","0.3561","0.3561"],["1775804220000","79.7","0.3559","0.3561","0.3559","0.356"],["1775804280000","56","0.3559","0.3559","0.3559","0.3559"],["1775804340000","195.7","0.355","0.3559","0.355","0.3559"],["1775804400000","789.9","0.3535","0.3558","0.3535","0.355"]]}