{"elapsed":"2ms","result":"true","data":[["1775796660000","452.9","0.3552","0.3565","0.3551","0.3557"],["1775796720000","60","0.3561","0.3561","0.3558","0.3558"],["1775796780000","56","0.3561","0.3561","0.3561","0.3561"],["1775796840000","56","0.3561","0.3561","0.3561","0.3561"],["1775796900000","640.1","0.3558","0.3561","0.355","0.356"],["1775796960000","161.7","0.3575","0.3575","0.3575","0.3575"],["1775797020000","134.9","0.3576","0.3576","0.3574","0.3574"],["1775797080000","55","0.3575","0.3575","0.3575","0.3575"],["1775797140000","139.8","0.3577","0.3577","0.3575","0.3575"],["1775797200000","759.8","0.3577","0.3577","0.3564","0.3564"],["1775797260000","71","0.3577","0.3577","0.3577","0.3577"],["1775797320000","55","0.3576","0.3576","0.3576","0.3576"],["1775797380000","55","0.3576","0.3576","0.3576","0.3576"],["1775797440000","70","0.3576","0.3576","0.3576","0.3576"],["1775797500000","501.4","0.3575","0.3576","0.3569","0.3569"],["1775797560000","230.2","0.3577","0.3577","0.3564","0.3575"],["1775797620000","84.9","0.3567","0.3577","0.3567","0.3577"],["1775797680000","162.2","0.357","0.357","0.3566","0.3567"],["1775797740000","123.2","0.3576","0.3576","0.357","0.357"],["1775797800000","767.2","0.3563","0.3574","0.3561","0.3565"],["1775797860000","56","0.3563","0.3563","0.3563","0.3563"],["1775797920000","56","0.3563","0.3563","0.3563","0.3563"],["1775797980000","106","0.3561","0.3563","0.3561","0.3563"],["1775798040000","56","0.3561","0.3567","0.3561","0.3567"],["1775798100000","543.9","0.3564","0.3569","0.3561","0.3564"],["1775798160000","161.7","0.3566","0.3566","0.3562","0.3562"],["1775798220000","56","0.3564","0.3565","0.3564","0.3565"],["1775798280000","56","0.3564","0.3564","0.3563","0.3563"],["1775798340000","56","0.3564","0.3564","0.3562","0.3562"],["1775798400000","439.1","0.3567","0.3576","0.3565","0.3576"],["1775798460000","92","0.3567","0.3567","0.3567","0.3567"],["1775798520000","56","0.3567","0.3567","0.3567","0.3567"],["1775798580000","151.7","0.3576","0.3576","0.356","0.356"],["1775798640000","71","0.3576","0.3576","0.3576","0.3576"],["1775798700000","407.2","0.3576","0.3576","0.3565","0.3576"],["1775798760000","86.1","0.3575","0.3576","0.3575","0.3576"],["1775798820000","55","0.3575","0.3575","0.3574","0.3574"],["1775798880000","111","0.3574","0.3574","0.3567","0.3567"],["1775798940000","111","0.3574","0.3574","0.3566","0.3566"],["1775799000000","421.9","0.3574","0.3574","0.3566","0.3566"],["1775799060000","148.6","0.3567","0.3574","0.3567","0.3568"],["1775799120000","56","0.3567","0.3567","0.3567","0.3567"],["1775799180000","56","0.3568","0.3568","0.3568","0.3568"],["1775799240000","88.3","0.3568","0.3568","0.3568","0.3568"],["1775799300000","449.1","0.3564","0.3568","0.3564","0.3567"],["1775799360000","228.8","0.3576","0.3576","0.3564","0.3566"],["1775799420000","147.9","0.3563","0.3564","0.3563","0.3564"],["1775799480000","56","0.3563","0.3563","0.3563","0.3563"],["1775799540000","56","0.3563","0.3563","0.3562","0.3562"],["1775799600000","495.8","0.3553","0.3564","0.3553","0.3561"],["1775799660000","289.8","0.3548","0.3562","0.3545","0.3555"],["1775799720000","170","0.3565","0.3565","0.3548","0.3562"],["1775799780000","121.4","0.3559","0.3565","0.3559","0.3564"],["1775799840000","123.6","0.3559","0.3563","0.3559","0.3563"],["1775799900000","611.8","0.3557","0.3559","0.3551","0.3551"],["1775799960000","89","0.356","0.3562","0.3557","0.3562"],["1775800020000","76.5","0.356","0.3561","0.3557","0.3561"],["1775800080000","127.8","0.3573","0.3573","0.3554","0.3565"],["1775800140000","71","0.3572","0.3573","0.3572","0.3573"],["1775800200000","506.5","0.3576","0.3576","0.3561","0.3563"],["1775800260000","0","0.3576","0.3576","0.3576","0.3576"]]}