{"elapsed":"2ms","result":"true","data":[["1775780160000","86.7","0.3479","0.3479","0.3474","0.3474"],["1775780220000","116.9","0.3485","0.3485","0.3479","0.3479"],["1775780280000","197.6","0.3475","0.3485","0.3475","0.3483"],["1775780340000","111.9","0.3472","0.3476","0.3472","0.3476"],["1775780400000","163.2","0.3473","0.3475","0.3473","0.3475"],["1775780460000","57","0.3473","0.3474","0.3473","0.3474"],["1775780520000","150.1","0.3463","0.3473","0.3463","0.3472"],["1775780580000","57","0.3468","0.3475","0.3468","0.3475"],["1775780640000","101.5","0.3468","0.3468","0.3463","0.3463"],["1775780700000","312.7","0.3474","0.348","0.346","0.3467"],["1775780760000","57","0.347","0.347","0.347","0.347"],["1775780820000","131","0.347","0.347","0.3469","0.3469"],["1775780880000","161.9","0.3472","0.3472","0.3467","0.3467"],["1775780940000","182.9","0.3458","0.347","0.3458","0.347"],["1775781000000","445.5","0.3469","0.347","0.3459","0.346"],["1775781060000","57","0.3469","0.3469","0.3469","0.3469"],["1775781120000","57","0.3469","0.3469","0.3469","0.3469"],["1775781180000","62","0.3479","0.3479","0.3469","0.3469"],["1775781240000","101","0.3479","0.3479","0.3478","0.3478"],["1775781300000","627.5","0.3479","0.3479","0.3462","0.3462"],["1775781360000","103.7","0.3479","0.3493","0.3479","0.3493"],["1775781420000","57","0.3479","0.3479","0.3479","0.3479"],["1775781480000","57","0.3479","0.3479","0.3479","0.3479"],["1775781540000","57","0.3479","0.3479","0.3479","0.3479"],["1775781600000","520","0.3486","0.3486","0.3479","0.3486"],["1775781660000","83","0.3485","0.3485","0.3485","0.3485"],["1775781720000","163.5","0.3483","0.3485","0.3479","0.3485"],["1775781780000","112","0.3483","0.3483","0.3483","0.3483"],["1775781840000","67.4","0.3483","0.3483","0.3483","0.3483"],["1775781900000","512.1","0.3493","0.3497","0.3484","0.3497"],["1775781960000","57","0.3493","0.3493","0.3488","0.3488"],["1775782020000","110","0.3493","0.3493","0.3493","0.3493"],["1775782080000","57","0.3493","0.3493","0.3493","0.3493"],["1775782140000","122.9","0.3504","0.3505","0.3493","0.3493"],["1775782200000","497.7","0.3504","0.3504","0.3492","0.3492"],["1775782260000","288.7","0.3494","0.3504","0.3494","0.3504"],["1775782320000","94.1","0.3495","0.3497","0.3495","0.3497"],["1775782380000","81.7","0.3494","0.3495","0.3491","0.3495"],["1775782440000","57","0.3494","0.3494","0.3494","0.3494"],["1775782500000","472.9","0.3487","0.3494","0.3485","0.349"],["1775782560000","175.1","0.3484","0.3492","0.3484","0.3492"],["1775782620000","57","0.3485","0.3485","0.3485","0.3485"],["1775782680000","57","0.3485","0.3485","0.3485","0.3485"],["1775782740000","178.1","0.3488","0.3488","0.3485","0.3485"],["1775782800000","477.4","0.3498","0.3498","0.3485","0.3485"],["1775782860000","57","0.3493","0.3493","0.3493","0.3493"],["1775782920000","69","0.3484","0.349","0.3484","0.3489"],["1775782980000","161.7","0.349","0.349","0.3484","0.3485"],["1775783040000","119.9","0.3492","0.3492","0.349","0.349"],["1775783100000","563.1","0.3492","0.3492","0.349","0.3492"],["1775783160000","166.5","0.3484","0.3493","0.3484","0.3493"],["1775783220000","100","0.3484","0.3484","0.3484","0.3484"],["1775783280000","57","0.3484","0.3484","0.3484","0.3484"],["1775783340000","57","0.3484","0.3485","0.3484","0.3485"],["1775783400000","472.7","0.3484","0.3491","0.3484","0.3484"],["1775783460000","128","0.3491","0.3491","0.3484","0.3484"],["1775783520000","95","0.3491","0.3491","0.3491","0.3491"],["1775783580000","106.2","0.3486","0.3491","0.3486","0.3491"],["1775783640000","57","0.3486","0.3486","0.3486","0.3486"],["1775783700000","730.1","0.3491","0.3491","0.3486","0.3488"],["1775783760000","57","0.3491","0.3491","0.3491","0.3491"]]}