{"elapsed":"2ms","result":"true","data":[["1786141320000","0","0.1085","0.1090","0.1084","0.1084"],["1786141380000","0","0.1083","0.1088","0.1083","0.1084"],["1786141440000","2782","0.1086","0.1086","0.1086","0.1086"],["1786141500000","0","0.1085","0.1089","0.1083","0.1085"],["1786141560000","0","0.1084","0.1090","0.1084","0.1089"],["1786141620000","0","0.1089","0.1089","0.1084","0.1088"],["1786141680000","0","0.1083","0.1089","0.1081","0.1088"],["1786141740000","0","0.1084","0.1087","0.1081","0.1084"],["1786141800000","2023","0.1088","0.1088","0.1088","0.1088"],["1786141860000","0","0.1088","0.1089","0.1084","0.1088"],["1786141920000","0","0.1086","0.1088","0.1084","0.1086"],["1786141980000","0","0.1086","0.1089","0.1084","0.1084"],["1786142040000","2628","0.1087","0.1087","0.1087","0.1087"],["1786142100000","0","0.1087","0.1091","0.1086","0.1090"],["1786142160000","0","0.1087","0.1088","0.1085","0.1087"],["1786142220000","0","0.1086","0.1089","0.1083","0.1086"],["1786142280000","3661","0.1087","0.1088","0.1087","0.1088"],["1786142340000","0","0.1087","0.1089","0.1084","0.1084"],["1786142400000","0","0.1086","0.1089","0.1082","0.1087"],["1786142460000","2265","0.1085","0.1085","0.1084","0.1084"],["1786142520000","3360","0.1085","0.1085","0.1085","0.1085"],["1786142580000","0","0.1086","0.1088","0.1084","0.1085"],["1786142640000","2056","0.1086","0.1086","0.1086","0.1086"],["1786142700000","51.7","0.1088","0.1088","0.1088","0.1088"],["1786142760000","1545.7","0.1088","0.1088","0.1088","0.1088"],["1786142820000","0","0.1088","0.1091","0.1086","0.1089"],["1786142880000","11.2","0.1082","0.1082","0.1082","0.1082"],["1786142940000","0","0.1088","0.1092","0.1086","0.1089"],["1786143000000","0","0.1091","0.1092","0.1086","0.1090"],["1786143060000","2040.4","0.1088","0.1092","0.1088","0.1092"],["1786143120000","0","0.1092","0.1093","0.1088","0.1091"],["1786143180000","0","0.1087","0.1092","0.1086","0.1091"],["1786143240000","0","0.1088","0.1090","0.1086","0.1087"],["1786143300000","0","0.1087","0.1091","0.1087","0.1089"],["1786143360000","0","0.1087","0.1089","0.1087","0.1087"],["1786143420000","0","0.1087","0.1089","0.1087","0.1087"],["1786143480000","9.6","0.1083","0.1083","0.1083","0.1083"],["1786143540000","114.6","0.1087","0.1087","0.1085","0.1085"],["1786143600000","0","0.1092","0.1093","0.1087","0.1089"],["1786143660000","0","0.1091","0.1092","0.1087","0.1089"],["1786143720000","2488","0.109","0.109","0.109","0.109"],["1786143780000","1478","0.1089","0.1089","0.1089","0.1089"],["1786143840000","2141","0.109","0.109","0.109","0.109"],["1786143900000","2552","0.1086","0.1092","0.1086","0.1092"],["1786143960000","0","0.1095","0.1095","0.1093","0.1094"],["1786144020000","0","0.1093","0.1095","0.1092","0.1095"],["1786144080000","0","0.1091","0.1093","0.1091","0.1092"],["1786144140000","0","0.1091","0.1092","0.1089","0.1089"],["1786144200000","2771","0.109","0.109","0.109","0.109"],["1786144260000","0","0.1092","0.1097","0.1092","0.1095"],["1786144320000","2497","0.1091","0.1091","0.1091","0.1091"],["1786144380000","9.7","0.1087","0.1087","0.1087","0.1087"],["1786144440000","1884","0.1091","0.1091","0.1091","0.1091"],["1786144500000","2600","0.1091","0.1091","0.1091","0.1091"],["1786144560000","3589","0.1091","0.1091","0.1091","0.1091"],["1786144620000","2957","0.109","0.109","0.109","0.109"],["1786144680000","0","0.1091","0.1092","0.1088","0.1089"],["1786144740000","11.8","0.1087","0.1087","0.1087","0.1087"],["1786144800000","2558","0.1091","0.1091","0.1091","0.1091"],["1786144860000","2179","0.1089","0.1095","0.1089","0.1095"],["1786144920000","0","0.1089","0.1089","0.1089","0.1089"]]}