{"elapsed":"2ms","result":"true","data":[["1775844120000","102","0.36","0.36","0.36","0.36"],["1775844180000","371.5","0.36","0.36","0.3567","0.3587"],["1775844240000","337.3","0.3598","0.36","0.3596","0.36"],["1775844300000","723.3","0.3597","0.3598","0.3592","0.3592"],["1775844360000","231","0.3597","0.3597","0.3595","0.3595"],["1775844420000","97","0.3597","0.3597","0.3597","0.3597"],["1775844480000","55","0.3596","0.3596","0.3596","0.3596"],["1775844540000","96","0.3595","0.3596","0.3595","0.3596"],["1775844600000","586.8","0.3597","0.3597","0.3573","0.3573"],["1775844660000","163.7","0.3582","0.3587","0.3582","0.3585"],["1775844720000","55","0.3586","0.3587","0.3586","0.3587"],["1775844780000","65.7","0.3586","0.3587","0.3586","0.3587"],["1775844840000","88.5","0.3571","0.3587","0.3571","0.3587"],["1775844900000","543.6","0.3585","0.3588","0.3582","0.3582"],["1775844960000","472.9","0.3586","0.3586","0.3585","0.3585"],["1775845020000","88.9","0.359","0.359","0.3584","0.3584"],["1775845080000","141.7","0.3602","0.3602","0.359","0.359"],["1775845140000","55","0.359","0.359","0.359","0.359"],["1775845200000","55","0.359","0.359","0.359","0.359"],["1775845260000","55","0.359","0.359","0.359","0.359"],["1775845320000","55","0.359","0.359","0.359","0.359"],["1775845380000","139","0.3579","0.359","0.3579","0.359"],["1775845440000","55","0.3579","0.358","0.3579","0.358"],["1775845500000","598.3","0.3579","0.3583","0.3578","0.3578"],["1775845560000","108","0.3579","0.3579","0.3579","0.3579"],["1775845620000","134.8","0.3579","0.3581","0.3578","0.3578"],["1775845680000","118.4","0.3584","0.3584","0.3579","0.3579"],["1775845740000","80","0.3584","0.3584","0.3582","0.3584"],["1775845800000","856.3","0.3574","0.3584","0.3574","0.3584"],["1775845860000","86","0.3574","0.3574","0.3574","0.3574"],["1775845920000","55","0.3575","0.3575","0.3575","0.3575"],["1775845980000","75","0.3575","0.3575","0.3575","0.3575"],["1775846040000","55","0.3575","0.3575","0.3575","0.3575"],["1775846100000","785.7","0.357","0.3575","0.357","0.3575"],["1775846160000","56","0.357","0.357","0.357","0.357"],["1775846220000","376.5","0.3588","0.3588","0.357","0.357"],["1775846280000","55","0.3588","0.3588","0.3588","0.3588"],["1775846340000","55","0.3588","0.3588","0.3588","0.3588"],["1775846400000","732.8","0.3595","0.3595","0.3578","0.3578"],["1775846460000","100","0.3594","0.3595","0.3594","0.3595"],["1775846520000","98.6","0.3593","0.3594","0.3593","0.3594"],["1775846580000","55","0.3594","0.3594","0.3594","0.3594"],["1775846640000","77.4","0.3594","0.3594","0.3594","0.3594"],["1775846700000","713","0.3585","0.3594","0.3578","0.3594"],["1775846760000","55","0.3587","0.3587","0.3587","0.3587"],["1775846820000","154","0.3594","0.3594","0.3587","0.3587"],["1775846880000","55","0.3594","0.3594","0.3594","0.3594"],["1775846940000","190.6","0.3592","0.3595","0.359","0.3595"],["1775847000000","611.4","0.3592","0.3592","0.3592","0.3592"],["1775847060000","55","0.3592","0.3592","0.3592","0.3592"],["1775847120000","136.6","0.3588","0.3596","0.3587","0.3596"],["1775847180000","55","0.3587","0.3588","0.3587","0.3588"],["1775847240000","55","0.3587","0.3587","0.3587","0.3587"],["1775847300000","489.4","0.3594","0.3594","0.3587","0.3594"],["1775847360000","101","0.3592","0.3594","0.3589","0.3594"],["1775847420000","55","0.3592","0.3596","0.3592","0.3596"],["1775847480000","95","0.3592","0.3592","0.3592","0.3592"],["1775847540000","69.5","0.3585","0.3592","0.3585","0.3591"],["1775847600000","497.8","0.359","0.3595","0.3583","0.3595"],["1775847660000","65.1","0.359","0.359","0.359","0.359"],["1775847720000","55","0.359","0.359","0.359","0.359"]]}