{"elapsed":"2ms","result":"true","data":[["1794526200000","0","0.68776","0.68776","0.68776","0.68776"],["1794526260000","0","0.68776","0.68776","0.68776","0.68776"],["1794526320000","0","0.68776","0.68776","0.68776","0.68776"],["1794526380000","0","0.68776","0.68776","0.68776","0.68776"],["1794526440000","0","0.68776","0.68776","0.68776","0.68776"],["1794526500000","0","0.68776","0.68776","0.68776","0.68776"],["1794526560000","0","0.68775","0.68776","0.68775","0.68776"],["1794526620000","0","0.68775","0.68776","0.68775","0.68776"],["1794526680000","0","0.68776","0.68776","0.68776","0.68776"],["1794526740000","0","0.68779","0.68779","0.68742","0.68742"],["1794526800000","7719","0.72749","0.72749","0.68895","0.68895"],["1794526860000","627","0.72969","0.736","0.72348","0.72981"],["1794526920000","79","0.73082","0.73105","0.72843","0.72938"],["1794526980000","217","0.72922","0.73175","0.72922","0.73175"],["1794527040000","23","0.72468","0.72922","0.72468","0.72922"],["1794527100000","81","0.7223","0.72499","0.7223","0.72468"],["1794527160000","50","0.71723","0.72031","0.71714","0.72031"],["1794527220000","246","0.71281","0.71714","0.71268","0.71714"],["1794527280000","0","0.71293","0.71322","0.71273","0.71322"],["1794527340000","327","0.71148","0.71201","0.70764","0.71201"],["1794527400000","102","0.71015","0.71051","0.71015","0.71051"],["1794527460000","306","0.71107","0.71107","0.70298","0.71015"],["1794527520000","230","0.71061","0.71224","0.71027","0.71101"],["1794527580000","0","0.71197","0.71197","0.71097","0.71097"],["1794527640000","84","0.71165","0.71165","0.70984","0.70999"],["1794527700000","43","0.70715","0.7098","0.70715","0.7098"],["1794527760000","331","0.70466","0.70466","0.6985","0.70448"],["1794527820000","302","0.70448","0.71081","0.69726","0.70131"],["1794527880000","70","0.70514","0.70514","0.70514","0.70514"],["1794527940000","225","0.70288","0.70448","0.69814","0.70131"],["1794528000000","170","0.70131","0.70448","0.69814","0.70131"],["1794528060000","128","0.70479","0.70479","0.70435","0.70435"],["1794528120000","279","0.70448","0.70764","0.69915","0.70548"],["1794528180000","0","0.70447","0.70447","0.70447","0.70447"],["1794528240000","0","0.70447","0.70447","0.70446","0.70447"],["1794528300000","371","0.70244","0.70334","0.69814","0.70334"],["1794528360000","0","0.70136","0.70136","0.70123","0.70123"],["1794528420000","75","0.70235","0.70235","0.70235","0.70235"],["1794528480000","0","0.70185","0.70185","0.70185","0.70185"],["1794528540000","10","0.70297","0.70297","0.70297","0.70297"],["1794528600000","0","0.70442","0.70442","0.70185","0.70185"],["1794528660000","57","0.70729","0.70729","0.70435","0.70435"],["1794528720000","505","0.70485","0.70503","0.70188","0.70503"],["1794528780000","93","0.71081","0.71081","0.70764","0.70764"],["1794528840000","0","0.70964","0.70965","0.70964","0.70964"],["1794528900000","102","0.71288","0.71288","0.71078","0.71078"],["1794528960000","0","0.71065","0.71174","0.71065","0.71174"],["1794529020000","0","0.71213","0.71214","0.71065","0.71065"],["1794529080000","0","0.71108","0.71109","0.71108","0.71108"],["1794529140000","228","0.71811","0.72235","0.71398","0.71398"],["1794529200000","621","0.71542","0.72028","0.71081","0.71811"],["1794529260000","0","0.71507","0.71595","0.71465","0.71465"],["1794529320000","0","0.71550","0.71550","0.71467","0.71508"],["1794529380000","0","0.71550","0.71550","0.71501","0.71502"],["1794529440000","0","0.71550","0.71595","0.71501","0.71550"],["1794529500000","1","0.71375","0.71375","0.71375","0.71375"],["1794529560000","0","0.71502","0.71502","0.71469","0.71469"],["1794529620000","0","0.71464","0.71515","0.71455","0.71504"],["1794529680000","0","0.71454","0.71579","0.71408","0.71465"],["1794529740000","87","0.7113","0.71211","0.7113","0.71208"],["1794529800000","0","0.7113","0.7113","0.7113","0.7113"]]}