{"elapsed":"25ms","result":"true","data":[["1794526200000","0","273.01","273.01","273.01","273.01"],["1794526260000","0","273.01","273.01","272.90","272.90"],["1794526320000","0","273.00","273.00","272.89","273.00"],["1794526380000","0","273.00","273.00","272.89","273.00"],["1794526440000","0","272.99","272.99","272.88","272.99"],["1794526500000","0.091","273.06","273.06","273.06","273.06"],["1794526560000","0","272.98","272.98","272.98","272.98"],["1794526620000","0","273.09","273.09","272.87","272.87"],["1794526680000","0.507","273.2","273.2","273.2","273.2"],["1794526740000","0.15","272.91","272.91","272.91","272.91"],["1794526800000","0","273.08","273.08","273.08","273.08"],["1794526860000","0","273.07","273.07","273.07","273.07"],["1794526920000","0","273.07","273.07","273.07","273.07"],["1794526980000","0","273.07","273.07","273.07","273.07"],["1794527040000","0","273.86","273.86","273.86","273.86"],["1794527100000","14.973","273.61","273.61","273.61","273.61"],["1794527160000","0","273.62","273.63","273.62","273.63"],["1794527220000","0","273.61","273.62","273.51","273.51"],["1794527280000","0","273.60","273.61","273.50","273.50"],["1794527340000","0","273.60","273.60","273.54","273.54"],["1794527400000","3.605","273.35","273.35","273.35","273.35"],["1794527460000","0","273.07","273.07","272.96","272.97"],["1794527520000","0","273.06","273.06","273.06","273.06"],["1794527580000","0","273.06","273.06","272.95","272.95"],["1794527640000","0","273.05","273.05","272.94","273.05"],["1794527700000","0","272.94","273.05","272.94","273.05"],["1794527760000","0","273.04","273.05","273.04","273.05"],["1794527820000","5.757","273.21","273.21","273.21","273.21"],["1794527880000","0","273.80","273.80","273.31","273.31"],["1794527940000","0","273.52","273.53","273.42","273.53"],["1794528000000","0.108","272.69","272.69","272.69","272.69"],["1794528060000","0","273.45","273.47","273.35","273.47"],["1794528120000","1.818","273.53","273.53","273.24","273.24"],["1794528180000","0","273.27","273.44","273.27","273.44"],["1794528240000","0","273.39","273.40","273.38","273.38"],["1794528300000","0","273.38","273.38","273.38","273.38"],["1794528360000","0.024","272.94","272.94","272.94","272.94"],["1794528420000","0","273.36","273.36","273.36","273.36"],["1794528480000","0","273.35","273.36","273.35","273.36"],["1794528540000","0","273.33","273.34","273.22","273.34"],["1794528600000","0","273.40","273.43","273.40","273.43"],["1794528660000","0","273.31","273.40","273.31","273.39"],["1794528720000","0","273.31","273.31","273.31","273.31"],["1794528780000","0.578","272.68","272.68","272.68","272.68"],["1794528840000","1.253","273.47","273.47","273.47","273.47"],["1794528900000","0","273.39","273.39","273.28","273.39"],["1794528960000","0","273.27","273.38","273.16","273.38"],["1794529020000","0.631","273.66","273.66","273.66","273.66"],["1794529080000","1.229","273.2","273.2","273.2","273.2"],["1794529140000","0","273.24","273.24","273.13","273.24"],["1794529200000","2.556","273.43","273.43","273.43","273.43"],["1794529260000","0","273.33","273.34","273.23","273.23"],["1794529320000","0","273.32","273.32","273.32","273.32"],["1794529380000","3.343","273.22","273.22","273.22","273.22"],["1794529440000","0","273.31","273.31","273.30","273.31"],["1794529500000","0.61","273.53","273.53","273.53","273.53"],["1794529560000","0","273.29","273.30","273.29","273.30"],["1794529620000","0","273.29","273.29","273.29","273.29"],["1794529680000","0","273.28","273.28","273.28","273.28"],["1794529740000","0","273.28","273.28","273.28","273.28"],["1794529800000","0","273.28","273.28","273.28","273.28"]]}