{"elapsed":"2ms","result":"true","data":[["1794526200000","0","273.35","273.35","273.13","273.17"],["1794526260000","0","273.44","273.47","273.36","273.36"],["1794526320000","0","273.48","273.48","273.41","273.44"],["1794526380000","0.093","273.38","273.38","273.38","273.38"],["1794526440000","0","273.47","273.49","273.45","273.48"],["1794526500000","0","273.48","273.50","273.47","273.48"],["1794526560000","0","273.49","273.50","273.48","273.48"],["1794526620000","0","272.63","273.49","272.53","273.49"],["1794526680000","0","272.69","272.69","272.52","272.64"],["1794526740000","0","272.91","272.91","272.70","272.70"],["1794526800000","0","273.16","273.16","272.92","272.92"],["1794526860000","0","273.24","273.27","273.04","273.17"],["1794526920000","0","273.30","273.32","273.14","273.25"],["1794526980000","0","273.35","273.35","273.30","273.31"],["1794527040000","0","273.38","273.38","273.34","273.34"],["1794527100000","0","273.39","273.39","273.35","273.35"],["1794527160000","0","273.36","273.38","273.35","273.36"],["1794527220000","0.079","273.32","273.32","273.32","273.32"],["1794527280000","0","273.39","273.39","273.38","273.38"],["1794527340000","0","273.39","273.39","273.38","273.38"],["1794527400000","0.76","273.39","273.39","273.39","273.39"],["1794527460000","0.051","273.34","273.34","273.34","273.34"],["1794527520000","0.143","273.47","273.47","273.47","273.47"],["1794527580000","0","273.41","273.41","273.40","273.40"],["1794527640000","0","273.42","273.42","273.41","273.41"],["1794527700000","0","273.42","273.42","273.41","273.41"],["1794527760000","0","273.59","273.59","273.58","273.58"],["1794527820000","0","273.59","273.59","273.58","273.58"],["1794527880000","0","273.59","273.59","273.59","273.59"],["1794527940000","0","273.60","273.60","273.59","273.60"],["1794528000000","0","273.60","273.60","273.60","273.60"],["1794528060000","0","273.61","273.61","273.60","273.60"],["1794528120000","0","273.62","273.62","273.60","273.60"],["1794528180000","0","273.62","273.62","273.61","273.61"],["1794528240000","0","273.62","273.62","273.61","273.61"],["1794528300000","0","272.71","273.63","272.62","273.63"],["1794528360000","0","272.82","272.82","272.62","272.62"],["1794528420000","0.079","273.59","273.59","273.59","273.59"],["1794528480000","0.27","273.34","273.34","273.34","273.34"],["1794528540000","0","273.32","273.32","273.12","273.13"],["1794528600000","0","272.74","273.36","272.57","273.35"],["1794528660000","0","272.99","272.99","272.74","272.74"],["1794528720000","0.25","273.29","273.29","273.29","273.29"],["1794528780000","0.093","273.29","273.29","273.29","273.29"],["1794528840000","0","273.32","273.32","273.23","273.25"],["1794528900000","0","273.37","273.38","273.31","273.33"],["1794528960000","0","273.43","273.43","273.37","273.38"],["1794529020000","0","273.47","273.48","273.43","273.43"],["1794529080000","0","272.57","273.50","272.54","273.47"],["1794529140000","0","272.74","272.74","272.58","272.58"],["1794529200000","0.144","273.21","273.21","273.21","273.21"],["1794529260000","0","273.11","273.11","272.93","272.93"],["1794529320000","0","273.34","273.34","273.11","273.12"],["1794529380000","0","273.42","273.43","273.35","273.35"],["1794529440000","0","273.47","273.47","273.42","273.43"],["1794529500000","0","273.47","273.49","273.47","273.47"],["1794529560000","0","273.47","273.49","273.47","273.47"],["1794529620000","0.69","273.48","273.48","273.48","273.48"],["1794529680000","0","273.48","273.49","273.48","273.48"],["1794529740000","0","273.49","273.50","273.48","273.48"],["1794529800000","0","273.49","273.49","273.49","273.49"]]}