{"elapsed":"2ms","result":"true","data":[["1782162960000","1455","0.02376","0.02377","0.02375","0.02375"],["1782163020000","2538","0.02376","0.02378","0.02375","0.02375"],["1782163080000","2096","0.02377","0.02378","0.02375","0.02375"],["1782163140000","2272","0.02375","0.02377","0.02375","0.02377"],["1782163200000","1607","0.02375","0.02377","0.02375","0.02375"],["1782163260000","2638","0.0238","0.0238","0.02376","0.02376"],["1782163320000","1502","0.02379","0.02381","0.02378","0.02381"],["1782163380000","2085","0.02378","0.02378","0.02375","0.02378"],["1782163440000","1389","0.02378","0.02379","0.02377","0.02379"],["1782163500000","1742","0.02379","0.02379","0.02378","0.02379"],["1782163560000","1224","0.02377","0.02379","0.02377","0.02378"],["1782163620000","1290","0.02377","0.02378","0.02376","0.02376"],["1782163680000","831","0.02375","0.02376","0.02375","0.02376"],["1782163740000","2415","0.02377","0.02377","0.02376","0.02376"],["1782163800000","1514","0.02376","0.02378","0.02376","0.02377"],["1782163860000","969","0.02377","0.02377","0.02375","0.02375"],["1782163920000","927","0.02375","0.02376","0.02375","0.02376"],["1782163980000","1114","0.0238","0.0238","0.02375","0.02376"],["1782164040000","1242","0.02378","0.02381","0.02378","0.02381"],["1782164100000","813","0.02376","0.02377","0.02376","0.02377"],["1782164160000","636","0.02376","0.02377","0.02376","0.02377"],["1782164220000","618","0.02377","0.02377","0.02375","0.02375"],["1782164280000","829","0.02377","0.02378","0.02377","0.02378"],["1782164340000","605","0.02376","0.02377","0.02376","0.02377"],["1782164400000","1526","0.02376","0.02377","0.02375","0.02376"],["1782164460000","1231","0.02377","0.02377","0.02375","0.02375"],["1782164520000","579","0.02377","0.02378","0.02377","0.02378"],["1782164580000","1279","0.0238","0.0238","0.02377","0.02377"],["1782164640000","665","0.02379","0.0238","0.02379","0.0238"],["1782164700000","1074","0.02376","0.02379","0.02376","0.02379"],["1782164760000","852","0.02375","0.02375","0.02375","0.02375"],["1782164820000","593","0.02377","0.02377","0.02376","0.02376"],["1782164880000","846","0.02377","0.02378","0.02377","0.02378"],["1782164940000","694","0.02375","0.02376","0.02374","0.02376"],["1782165000000","971","0.02376","0.02376","0.02375","0.02375"],["1782165060000","869","0.02378","0.02378","0.02375","0.02375"],["1782165120000","534","0.0238","0.0238","0.02379","0.02379"],["1782165180000","1165","0.02378","0.02379","0.02378","0.02378"],["1782165240000","271","0.02379","0.02379","0.02379","0.02379"],["1782165300000","944","0.02378","0.02379","0.02378","0.02379"],["1782165360000","1011","0.02377","0.02379","0.02377","0.02379"],["1782165420000","684","0.02376","0.02376","0.02376","0.02376"],["1782165480000","683","0.02377","0.02377","0.02376","0.02376"],["1782165540000","994","0.02378","0.02378","0.02377","0.02378"],["1782165600000","492","0.02379","0.02379","0.02378","0.02378"],["1782165660000","1223","0.02377","0.0238","0.02377","0.0238"],["1782165720000","1208","0.02377","0.02378","0.02377","0.02378"],["1782165780000","599","0.02377","0.02378","0.02377","0.02378"],["1782165840000","488","0.02379","0.02379","0.02376","0.02376"],["1782165900000","1832","0.0238","0.02381","0.0238","0.0238"],["1782165960000","1461","0.02377","0.02378","0.02376","0.02378"],["1782166020000","2152","0.02377","0.02379","0.02376","0.02378"],["1782166080000","1467","0.02377","0.02379","0.02377","0.02378"],["1782166140000","1495","0.02376","0.02379","0.02376","0.02378"],["1782166200000","1483","0.02378","0.02378","0.02376","0.02376"],["1782166260000","2041","0.02379","0.02379","0.02377","0.02377"],["1782166320000","2926","0.0238","0.02381","0.02378","0.0238"],["1782166380000","2990","0.0238","0.0238","0.02376","0.02379"],["1782166440000","1792","0.02378","0.0238","0.02377","0.0238"],["1782166500000","2262","0.02378","0.02379","0.02378","0.02378"],["1782166560000","585","0.02378","0.02379","0.02378","0.02379"]]}