{"elapsed":"2ms","result":"true","data":[["1786138200000","9590","0.008008","0.008008","0.008006","0.008006"],["1786138260000","3620","0.008009","0.008009","0.008005","0.008009"],["1786138320000","3928","0.008007","0.008008","0.008007","0.008008"],["1786138380000","4646","0.008006","0.008006","0.008006","0.008006"],["1786138440000","5481","0.008006","0.008007","0.008006","0.008007"],["1786138500000","3402","0.008008","0.008008","0.008007","0.008007"],["1786138560000","5260","0.008006","0.008007","0.008006","0.008007"],["1786138620000","3265","0.008006","0.008006","0.008006","0.008006"],["1786138680000","5371","0.008007","0.008008","0.008007","0.008007"],["1786138740000","5044","0.008007","0.008008","0.008007","0.008008"],["1786138800000","5358","0.008007","0.008008","0.008007","0.008007"],["1786138860000","6400","0.008007","0.008008","0.008006","0.008006"],["1786138920000","7511","0.008006","0.008007","0.008006","0.008006"],["1786138980000","3903","0.008006","0.008006","0.008006","0.008006"],["1786139040000","5084","0.008007","0.008007","0.008006","0.008006"],["1786139100000","6593","0.008007","0.008008","0.008006","0.008006"],["1786139160000","6604","0.008009","0.008009","0.008008","0.008008"],["1786139220000","24061","0.008007","0.008009","0.008007","0.008008"],["1786139280000","12784","0.008007","0.008008","0.008006","0.008006"],["1786139340000","12800","0.008007","0.008008","0.008006","0.008007"],["1786139400000","4191","0.008008","0.008008","0.008008","0.008008"],["1786139460000","0","0.008008","0.008008","0.008008","0.008008"],["1786139520000","0","0.008008","0.008008","0.008008","0.008008"],["1786139580000","0","0.008008","0.008008","0.008008","0.008008"],["1786139640000","0","0.008008","0.008008","0.008008","0.008008"],["1786139700000","9219","0.008007","0.008009","0.008007","0.008009"],["1786139760000","7594","0.008006","0.008006","0.008006","0.008006"],["1786139820000","7385","0.008008","0.008008","0.008006","0.008006"],["1786139880000","7594","0.008005","0.008008","0.008005","0.008008"],["1786139940000","6281","0.008009","0.008009","0.008008","0.008008"],["1786140000000","13294","0.008008","0.008009","0.008007","0.008009"],["1786140060000","11294","0.008006","0.008007","0.008006","0.008007"],["1786140120000","7025","0.008009","0.008009","0.008007","0.008007"],["1786140180000","6352","0.008007","0.008008","0.008007","0.008008"],["1786140240000","8458","0.008008","0.008008","0.008006","0.008006"],["1786140300000","19602","0.008008","0.008009","0.008007","0.008007"],["1786140360000","14388","0.008009","0.00801","0.008009","0.008009"],["1786140420000","17154","0.008006","0.008008","0.008006","0.008008"],["1786140480000","29784","0.008007","0.008009","0.008006","0.008006"],["1786140540000","20372","0.008007","0.008008","0.008006","0.008006"],["1786140600000","29200","0.008008","0.008009","0.008007","0.008007"],["1786140660000","18685","0.008007","0.008009","0.008006","0.008007"],["1786140720000","11250","0.008007","0.008008","0.008005","0.008008"],["1786140780000","16566","0.008007","0.008008","0.008006","0.008006"],["1786140840000","19627","0.008007","0.008008","0.008006","0.008006"],["1786140900000","14355","0.008008","0.008008","0.008006","0.008008"],["1786140960000","12692","0.008007","0.008008","0.008006","0.008008"],["1786141020000","19568","0.008007","0.008008","0.008006","0.008007"],["1786141080000","15522","0.008007","0.008008","0.008007","0.008007"],["1786141140000","8653","0.008008","0.008008","0.008006","0.008006"],["1786141200000","10776","0.008008","0.008008","0.008007","0.008008"],["1786141260000","9069","0.008007","0.008007","0.008006","0.008007"],["1786141320000","11557","0.008006","0.008008","0.008005","0.008008"],["1786141380000","5733","0.008007","0.008007","0.008007","0.008007"],["1786141440000","11808","0.008006","0.008008","0.008006","0.008006"],["1786141500000","21332","0.008006","0.008008","0.008006","0.008007"],["1786141560000","13010","0.008008","0.008008","0.008006","0.008007"],["1786141620000","12817","0.008008","0.008008","0.008007","0.008007"],["1786141680000","11475","0.008007","0.008008","0.008006","0.008008"],["1786141740000","13843","0.008006","0.008008","0.008006","0.008006"],["1786141800000","0","0.008006","0.008006","0.008006","0.008006"]]}