{"elapsed":"1ms","result":"true","data":[["1776397860000","2277","0.007788","0.007788","0.007788","0.007788"],["1776397920000","0","0.007788","0.007788","0.007788","0.007788"],["1776397980000","0","0.007788","0.007788","0.007788","0.007788"],["1776398040000","3913","0.007788","0.007788","0.007788","0.007788"],["1776398100000","869","0.007788","0.007788","0.007788","0.007788"],["1776398160000","585","0.007788","0.007788","0.007788","0.007788"],["1776398220000","970","0.007774","0.007774","0.007774","0.007774"],["1776398280000","709","0.007797","0.007797","0.007788","0.007788"],["1776398340000","621","0.007796","0.007796","0.007796","0.007796"],["1776398400000","662","0.007796","0.007796","0.007796","0.007796"],["1776398460000","5916","0.007796","0.007796","0.007796","0.007796"],["1776398520000","855","0.007796","0.007796","0.007796","0.007796"],["1776398580000","0","0.007796","0.007796","0.007796","0.007796"],["1776398640000","0","0.007796","0.007796","0.007796","0.007796"],["1776398700000","703","0.007796","0.007796","0.007796","0.007796"],["1776398760000","3176","0.007789","0.007789","0.007781","0.007781"],["1776398820000","4140","0.007782","0.007782","0.007782","0.007782"],["1776398880000","706","0.007796","0.007796","0.007796","0.007796"],["1776398940000","542","0.007782","0.007782","0.007782","0.007782"],["1776399000000","844","0.007782","0.007782","0.007782","0.007782"],["1776399060000","3633","0.007796","0.007796","0.007782","0.007782"],["1776399120000","962","0.007798","0.007798","0.007796","0.007796"],["1776399180000","952","0.007797","0.007797","0.007797","0.007797"],["1776399240000","901","0.007797","0.007797","0.007797","0.007797"],["1776399300000","727","0.007798","0.007798","0.007797","0.007797"],["1776399360000","1283","0.007789","0.007789","0.007789","0.007789"],["1776399420000","4870","0.007789","0.007798","0.007789","0.007797"],["1776399480000","734","0.007789","0.007789","0.007789","0.007789"],["1776399540000","2573","0.007796","0.007796","0.007783","0.007783"],["1776399600000","0","0.007796","0.007796","0.007796","0.007796"],["1776399660000","0","0.007796","0.007796","0.007796","0.007796"],["1776399720000","890","0.007783","0.007783","0.007783","0.007783"],["1776399780000","584","0.007796","0.007796","0.007796","0.007796"],["1776399840000","6035","0.007783","0.007783","0.007783","0.007783"],["1776399900000","1021","0.007784","0.007784","0.007784","0.007784"],["1776399960000","690","0.007796","0.007796","0.007796","0.007796"],["1776400020000","4392","0.007796","0.007797","0.007796","0.007796"],["1776400080000","0","0.007796","0.007796","0.007796","0.007796"],["1776400140000","5303","0.007796","0.007796","0.007782","0.007782"],["1776400200000","0","0.007796","0.007796","0.007796","0.007796"],["1776400260000","0","0.007796","0.007796","0.007796","0.007796"],["1776400320000","753","0.007796","0.007796","0.007796","0.007796"],["1776400380000","1909","0.007796","0.007796","0.007782","0.007782"],["1776400440000","0","0.007796","0.007796","0.007796","0.007796"],["1776400500000","536","0.007796","0.007796","0.007796","0.007796"],["1776400560000","4388","0.007796","0.007796","0.007786","0.007786"],["1776400620000","1284","0.007784","0.007784","0.007784","0.007784"],["1776400680000","737","0.007784","0.007784","0.007784","0.007784"],["1776400740000","3503","0.007796","0.007796","0.007796","0.007796"],["1776400800000","959","0.007784","0.007784","0.007784","0.007784"],["1776400860000","838","0.007796","0.007796","0.007796","0.007796"],["1776400920000","218","0.007796","0.007796","0.007796","0.007796"],["1776400980000","1628","0.007782","0.007797","0.007782","0.007797"],["1776401040000","0","0.007782","0.007782","0.007782","0.007782"],["1776401100000","0","0.007782","0.007782","0.007782","0.007782"],["1776401160000","3398","0.007797","0.007797","0.007782","0.007782"],["1776401220000","2127","0.007782","0.007797","0.007782","0.007797"],["1776401280000","736","0.007782","0.007782","0.007782","0.007782"],["1776401340000","0","0.007782","0.007782","0.007782","0.007782"],["1776401400000","737","0.007782","0.007782","0.007782","0.007782"],["1776401460000","0","0.007782","0.007782","0.007782","0.007782"]]}