{"elapsed":"2ms","result":"true","data":[["1782179640000","408","0.041391","0.041413","0.041309","0.041413"],["1782179700000","348","0.041186","0.04135","0.041186","0.04135"],["1782179760000","562","0.041145","0.041308","0.041145","0.041268"],["1782179820000","549","0.041105","0.041267","0.041105","0.041227"],["1782179880000","274","0.041226","0.041226","0.041186","0.041186"],["1782179940000","93","0.041227","0.041227","0.041227","0.041227"],["1782180000000","343","0.041308","0.041308","0.041268","0.041268"],["1782180060000","0","0.041308","0.041308","0.041308","0.041308"],["1782180120000","348","0.041389","0.041389","0.041309","0.041309"],["1782180180000","352","0.041472","0.041472","0.041391","0.041391"],["1782180240000","581","0.041473","0.041493","0.041392","0.041472"],["1782180300000","359","0.041392","0.041432","0.041392","0.041432"],["1782180360000","272","0.041351","0.041391","0.041351","0.041391"],["1782180420000","283","0.04131","0.04135","0.04131","0.04135"],["1782180480000","0","0.04131","0.04131","0.04131","0.04131"],["1782180540000","548","0.041349","0.041349","0.041186","0.041309"],["1782180600000","1042","0.041308","0.041308","0.041186","0.041268"],["1782180660000","0","0.041308","0.041308","0.041308","0.041308"],["1782180720000","0","0.041308","0.041308","0.041308","0.041308"],["1782180780000","355","0.041152","0.041227","0.041152","0.041227"],["1782180840000","421","0.041227","0.041308","0.041227","0.041227"],["1782180900000","267","0.041146","0.041186","0.041146","0.041186"],["1782180960000","303","0.041308","0.041308","0.041227","0.041227"],["1782181020000","0","0.041308","0.041308","0.041308","0.041308"],["1782181080000","307","0.04135","0.04135","0.041309","0.041309"],["1782181140000","309","0.041473","0.041473","0.04135","0.04135"],["1782181200000","567","0.041516","0.041641","0.041391","0.041391"],["1782181260000","99","0.041515","0.041515","0.041515","0.041515"],["1782181320000","255","0.041476","0.041476","0.041476","0.041476"],["1782181380000","283","0.04164","0.04164","0.041557","0.041557"],["1782181440000","0","0.04164","0.04164","0.04164","0.04164"],["1782181500000","335","0.041517","0.041557","0.041517","0.041557"],["1782181560000","0","0.041517","0.041517","0.041517","0.041517"],["1782181620000","398","0.041557","0.041557","0.041476","0.041515"],["1782181680000","0","0.041557","0.041557","0.041557","0.041557"],["1782181740000","340","0.04164","0.04164","0.041557","0.041557"],["1782181800000","324","0.04166","0.04166","0.041641","0.041641"],["1782181860000","0","0.04166","0.04166","0.04166","0.04166"],["1782181920000","0","0.04166","0.04166","0.04166","0.04166"],["1782181980000","345","0.041683","0.041683","0.041661","0.041661"],["1782182040000","274","0.041744","0.041744","0.041683","0.041683"],["1782182100000","320","0.041893","0.041893","0.041744","0.041744"],["1782182160000","421","0.042019","0.042019","0.041893","0.041893"],["1782182220000","0","0.042019","0.042019","0.042019","0.042019"],["1782182280000","250","0.042103","0.042103","0.042019","0.042019"],["1782182340000","549","0.042145","0.042145","0.04202","0.04202"],["1782182400000","101","0.042061","0.042061","0.042061","0.042061"],["1782182460000","391","0.042103","0.042187","0.042103","0.042103"],["1782182520000","0","0.042103","0.042103","0.042103","0.042103"],["1782182580000","282","0.042271","0.042271","0.042145","0.042145"],["1782182640000","443","0.04223","0.042397","0.04223","0.042271"],["1782182700000","598","0.042229","0.042313","0.042229","0.042313"],["1782182760000","0","0.042229","0.042229","0.042229","0.042229"],["1782182820000","281","0.042313","0.042313","0.042312","0.042312"],["1782182880000","260","0.042355","0.042355","0.042313","0.042313"],["1782182940000","295","0.042286","0.042286","0.042286","0.042286"],["1782183000000","260","0.042188","0.042271","0.042188","0.042271"],["1782183060000","0","0.042188","0.042188","0.042188","0.042188"],["1782183120000","281","0.042172","0.042187","0.042172","0.042187"],["1782183180000","260","0.042019","0.042145","0.042019","0.042145"],["1782183240000","0","0.042019","0.042019","0.042019","0.042019"]]}