{"elapsed":"5ms","result":"true","data":[["1776501420000","1433","0.007597","0.007613","0.007597","0.007606"],["1776501480000","0","0.007597","0.007597","0.007597","0.007597"],["1776501540000","677","0.007581","0.007589","0.007581","0.007589"],["1776501600000","964","0.007605","0.007605","0.007597","0.007597"],["1776501660000","735","0.007581","0.007589","0.007581","0.007589"],["1776501720000","824","0.007621","0.007621","0.007597","0.007597"],["1776501780000","576","0.007629","0.007629","0.007621","0.007621"],["1776501840000","659","0.007605","0.007613","0.007605","0.007613"],["1776501900000","0","0.007605","0.007605","0.007605","0.007605"],["1776501960000","1013","0.007589","0.007605","0.007589","0.007605"],["1776502020000","1453","0.007597","0.007597","0.007581","0.007589"],["1776502080000","735","0.007613","0.007613","0.007605","0.007605"],["1776502140000","633","0.007621","0.007621","0.007613","0.007613"],["1776502200000","980","0.007597","0.007605","0.007597","0.007605"],["1776502260000","0","0.007597","0.007597","0.007597","0.007597"],["1776502320000","587","0.007613","0.007613","0.007613","0.007613"],["1776502380000","908","0.007637","0.007637","0.007621","0.007621"],["1776502440000","886","0.007645","0.007645","0.007637","0.007637"],["1776502500000","1023","0.007621","0.007629","0.007621","0.007629"],["1776502560000","905","0.007605","0.007621","0.007605","0.007621"],["1776502620000","1344","0.007637","0.007637","0.007621","0.007621"],["1776502680000","0","0.007637","0.007637","0.007637","0.007637"],["1776502740000","654","0.007613","0.007621","0.007613","0.007621"],["1776502800000","727","0.007644","0.007644","0.007629","0.007629"],["1776502860000","0","0.007644","0.007644","0.007644","0.007644"],["1776502920000","0","0.007644","0.007644","0.007644","0.007644"],["1776502980000","557","0.007629","0.007629","0.007629","0.007629"],["1776503040000","0","0.007629","0.007629","0.007629","0.007629"],["1776503100000","753","0.007613","0.007629","0.007613","0.007629"],["1776503160000","538","0.007637","0.007637","0.007629","0.007629"],["1776503220000","1593","0.007605","0.007637","0.007605","0.007637"],["1776503280000","0","0.007605","0.007605","0.007605","0.007605"],["1776503340000","0","0.007605","0.007605","0.007605","0.007605"],["1776503400000","1033","0.007589","0.007629","0.007589","0.007629"],["1776503460000","0","0.007589","0.007589","0.007589","0.007589"],["1776503520000","1257","0.007589","0.007589","0.007576","0.007589"],["1776503580000","757","0.007605","0.007605","0.007597","0.007597"],["1776503640000","670","0.007613","0.007613","0.007605","0.007605"],["1776503700000","627","0.007589","0.007597","0.007589","0.007597"],["1776503760000","823","0.007621","0.007621","0.007605","0.007605"],["1776503820000","1039","0.007637","0.007637","0.007621","0.007621"],["1776503880000","0","0.007637","0.007637","0.007637","0.007637"],["1776503940000","555","0.007613","0.007621","0.007613","0.007621"],["1776504000000","971","0.007597","0.007613","0.007597","0.007613"],["1776504060000","0","0.007597","0.007597","0.007597","0.007597"],["1776504120000","1633","0.007597","0.007597","0.007581","0.007597"],["1776504180000","698","0.007581","0.007589","0.007581","0.007589"],["1776504240000","961","0.007573","0.007581","0.007573","0.007581"],["1776504300000","970","0.007566","0.007573","0.007566","0.007573"],["1776504360000","0","0.007566","0.007566","0.007566","0.007566"],["1776504420000","645","0.007581","0.007581","0.007581","0.007581"],["1776504480000","899","0.007565","0.007573","0.007565","0.007573"],["1776504540000","859","0.007589","0.007589","0.007581","0.007581"],["1776504600000","560","0.007597","0.007597","0.007589","0.007589"],["1776504660000","899","0.007606","0.007606","0.007597","0.007597"],["1776504720000","0","0.007606","0.007606","0.007606","0.007606"],["1776504780000","579","0.007589","0.007597","0.007589","0.007597"],["1776504840000","851","0.007581","0.007589","0.007581","0.007589"],["1776504900000","0","0.007581","0.007581","0.007581","0.007581"],["1776504960000","0","0.007581","0.007581","0.007581","0.007581"],["1776505020000","830","0.007605","0.007605","0.007597","0.007597"]]}